Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19 $3
+20.73%
$-- $10
Feb 12 $2.48
-49.96%
$495,784 $74
Feb 5 $4.98
-8.09%
$990,677 $95
Jan 29 $5.42
+0.00%
$-- $2
Jan 22 $5.42
-20.22%
$1.08 million $38
Jan 15 $6.68
-22.35%
$1.36 million $180
Jan 8 $8.6
+13.16%
$1.72 million $35
Dec 25 $7.6
+0.00%
$-- $3
Dec 18 $7.6
-0.19%
$-- $16
Dec 11 $7.61
+0.19%
$1.52 million $10
Dec 4 $6.7
+0.00%
$1.52 million $1
Nov 27 $6.7
+43.23%
$-- $8
Nov 20 $4.68
+8.45%
$-- $40
Nov 13 $4.33
+33.63%
$-- $83
Nov 6 $3.02
-25.02%
$646,318 $105
Oct 30 $4.02
+21.90%
$802,914 $7
Oct 23 $3.27
-0.16%
$-- $3
Sep 25 $3.27
+4.66%
$-- $107
Sep 18 $3.09
-0.89%
$623,696 $57
Sep 4 $4.03
+31.27%
$-- $24
Aug 28 $3.06
-0.28%
$-- $1
Aug 21 $3.66
-19.10%
$616,303 $159
Aug 14 $4.51
-1.60%
$-- $3
Aug 7 $4.49
-0.08%
$913,967 $14
Jul 31 $4.5
+0.02%
$-- $3
Jul 24 $4.5
+12.35%
$897,575 $7
Jul 17 $3
-0.31%
$-- $1
Jul 10 $3.01
-23.98%
$600,620 $2
Jul 3 $3
-24.97%
$-- $97
Jun 26 $4
+33.34%
$-- $3
Jun 19 $3
-0.08%
$-- $2
Jun 12 $3.07
+2.39%
$598,794 $3
May 29 $3
-0.18%
$-- $1
May 22 $3.04
+0.57%
$-- $165
May 15 $32.12
+892.23%
$-- $12
May 8 $3.1
-7.29%
$-- $75
May 1 $3.34
-10.30%
$667,323 $11
Apr 24 $3.63
+0.57%
$742,908 $3
Apr 17 $3.54
-0.16%
$-- $2
Apr 10 $3.01
-0.88%
$-- $11
Apr 3 $3.03
+0.77%
$604,351 $60
Mar 27 $3
-24.80%
$599,330 $1
Mar 20 $3.01
-25.07%
$599,402 $30
Mar 13 $3.02
+0.30%
$-- $50
Mar 6 $3.02
+0.40%
$601,824 $49
Feb 27 $3
-38.81%
$598,950 $53
Feb 20 $4.91
+28.53%
$979,414 $26
Feb 13 $3.82
-21.95%
$761,910 $19
Feb 6 $4.9
-3.30%
$977,060 $25
Jan 30 $6.3
+11.57%
$-- $52