Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $17
-0.02%
$3.39 million $10
Jul 4, 2022 $17
+0.36%
$3.39 million $64
Jul 3, 2022 $16.94
+51.91%
$3.38 million $231
Jul 2, 2022 $11.15
+7.17%
$2.23 million $146
Jul 1, 2022 $10.4
-38.54%
$2.07 million $126
Jun 30, 2022 $16.92
-1.09%
$3.38 million $109
Jun 29, 2022 $17.1
+1.05%
$3.41 million $2
Jun 28, 2022 $16.93
-0.60%
$3.38 million $1,447
Jun 27, 2022 $17.03
-3.85%
$3.4 million $5,028
Jun 26, 2022 $17.71
-1.18%
$3.53 million $3,707
Jun 25, 2022 $17.92
+0.46%
$3.58 million $5,959
Jun 24, 2022 $17.84
+5.21%
$3.56 million $3,075
Jun 23, 2022 $16.94
+0.04%
$3.38 million $1
Jun 22, 2022 $16.93
+31.84%
$3.38 million $154
Jun 21, 2022 $12.84
-11.55%
$2.56 million $39
Jun 20, 2022 $14.52
-3.33%
$2.9 million $8
Jun 19, 2022 $15.01
-11.26%
$3 million $57
Jun 18, 2022 $16.92
+18.55%
$3.38 million $177
Jun 17, 2022 $14.27
-11.34%
$2.85 million $112
Jun 16, 2022 $16.1
-4.82%
$3.21 million $20
Jun 15, 2022 $16.89
-1.05%
$3.37 million $13
Jun 14, 2022 $16.95
+2.63%
$3.38 million $61
Jun 13, 2022 $16.52
-1.99%
$3.3 million $531
Jun 12, 2022 $16.93
-0.11%
$3.38 million $90
Jun 11, 2022 $16.96
-0.89%
$3.38 million $2
Jun 10, 2022 $17.11
+0.86%
$3.41 million $2
Jun 9, 2022 $16.96
-3.36%
$3.38 million $2
Jun 8, 2022 $17.55
+3.59%
$3.5 million $5
Jun 7, 2022 $16.98
-6.57%
$3.39 million $2
Jun 6, 2022 $18.18
+5.80%
$3.63 million $9
Jun 5, 2022 $17.18
+1.49%
$3.43 million $4
Jun 4, 2022 $16.95
-15.70%
$3.38 million $3
Jun 3, 2022 $20.1
+12.48%
$4.01 million $4
Jun 2, 2022 $17.87
+5.31%
$3.57 million $149
Jun 1, 2022 $16.91
-84.72%
$3.37 million $10
May 31, 2022 $110.68
+552.70%
$22.08 million $15
May 30, 2022 $16.95
+0.12%
$3.38 million $14
May 29, 2022 $16.93
-0.14%
$3.38 million $3
May 28, 2022 $16.95
+0.03%
$3.38 million $4
May 27, 2022 $16.94
-7.31%
$3.38 million $1,020
May 26, 2022 $18.25
-0.66%
$3.64 million $5,578
May 25, 2022 $18.14
+3.77%
$3.62 million $4,133
May 24, 2022 $17.49
+13.82%
$3.49 million $4,492
May 23, 2022 $15.36
-22.97%
$3.07 million $11,113
May 22, 2022 $19.95
-0.31%
$3.98 million $9,207
May 21, 2022 $20.01
+17.70%
$3.99 million $5,481
May 20, 2022 $17
+0.38%
$3.39 million $322
May 19, 2022 $16.95
-3.13%
$3.38 million $270
May 18, 2022 $17.53
+11.09%
$3.5 million $6,294
May 17, 2022 $13.77
+0.43%
$2.75 million $1,855