Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unobtanium Historical Data

UNO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $10.59
+0.13%
$2.11 million $190
Oct 12, 2022 $10.57
-0.21%
$2.11 million $168
Oct 11, 2022 $10.6
-0.42%
$2.11 million $367
Oct 10, 2022 $10.63
+0.05%
$2.12 million $153
Oct 9, 2022 $10.62
-0.40%
$2.12 million $103
Oct 8, 2022 $10.67
-0.48%
$2.13 million $148
Oct 7, 2022 $10.71
+4.08%
$2.14 million $173
Oct 6, 2022 $10.29
-7.06%
$2.05 million $199
Oct 5, 2022 $11.08
+2.21%
$2.21 million $272
Oct 4, 2022 $10.84
+1.20%
$2.16 million $198
Oct 3, 2022 $10.71
+21.94%
$2.14 million $216
Oct 2, 2022 $8.77
+0.35%
$1.75 million $227
Oct 1, 2022 $8.74
-0.06%
$1.74 million $190
Sep 30, 2022 $8.75
-0.66%
$1.75 million $213
Sep 29, 2022 $8.8
+0.79%
$1.76 million $177
Sep 28, 2022 $8.73
+4.79%
$1.74 million $183
Sep 27, 2022 $8.33
-16.77%
$1.66 million $183
Sep 26, 2022 $10.01
-0.32%
$2 million $163
Sep 25, 2022 $10.05
-1.86%
$2.01 million $178
Sep 24, 2022 $10.24
-0.56%
$2.04 million $177
Sep 23, 2022 $10.29
-16.15%
$2.05 million $239
Sep 22, 2022 $12.28
-0.85%
$2.45 million $178
Sep 21, 2022 $12.39
-7.39%
$-- $253
Sep 20, 2022 $13.38
+0.16%
$2.67 million $188
Sep 19, 2022 $13.38
-5.64%
$2.67 million $172
Sep 18, 2022 $14.18
+0.09%
$2.83 million $166
Sep 17, 2022 $14.16
+0.04%
$2.83 million $175
Sep 16, 2022 $14.15
-0.28%
$2.82 million $183
Sep 15, 2022 $14.19
-0.20%
$2.83 million $177
Sep 14, 2022 $14.23
-2.55%
$2.84 million $299
Sep 13, 2022 $14.61
-3.28%
$2.91 million $8,909
Sep 12, 2022 $15.09
+2.54%
$3.01 million $16,020
Sep 11, 2022 $14.7
+0.10%
$2.93 million $724
Sep 10, 2022 $14.69
+6.08%
$2.93 million $2,404
Sep 9, 2022 $13.83
-9.26%
$2.76 million $4,429
Sep 8, 2022 $15.24
+20.64%
$3.04 million $6,734
Sep 7, 2022 $12.07
-29.07%
$2.41 million $3,791
Sep 6, 2022 $17.02
+9.35%
$3.4 million $2,279
Sep 5, 2022 $15.57
+19.08%
$3.11 million $2,907
Sep 4, 2022 $13.08
+1.25%
$2.61 million $5,317
Sep 3, 2022 $12.92
-15.11%
$2.58 million $6,852
Sep 2, 2022 $15.18
-10.56%
$3.03 million $1,819
Sep 1, 2022 $16.96
-0.11%
$3.38 million $1,882
Aug 31, 2022 $16.98
+0.27%
$3.39 million $1,797
Aug 30, 2022 $16.96
-1.22%
$3.38 million $1,510
Aug 29, 2022 $16.92
+1.04%
$3.38 million $249
Aug 28, 2022 $16.78
-1.04%
$3.35 million $2,767
Aug 27, 2022 $16.95
+0.08%
$3.38 million $4,263
Aug 26, 2022 $16.93
+0.25%
$3.38 million $1,624
Aug 25, 2022 $16.87
-0.24%
$3.37 million $1