Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $8.67
-0.01%
$-- $4
Dec 1, 2022 $8.67
-2.12%
$1.73 million $4
Nov 30, 2022 $8.86
-5.00%
$1.77 million $82
Nov 29, 2022 $9.33
+6.01%
$1.86 million $9
Nov 28, 2022 $8.7
-0.91%
$1.74 million $1
Nov 27, 2022 $8.8
+7.89%
$1.76 million $1
Nov 26, 2022 $8.01
-23.71%
$1.6 million $9
Nov 25, 2022 $10.16
+13.01%
$2.03 million $2
Nov 24, 2022 $8.99
-12.24%
$1.79 million $2
Nov 23, 2022 $10.25
-2.22%
$2.05 million $48
Nov 22, 2022 $8.89
+0.60%
$1.77 million $1
Nov 21, 2022 $8.85
-5.54%
$1.77 million $6
Nov 20, 2022 $9.34
+0.47%
$1.86 million $1
Nov 19, 2022 $9.31
+7.43%
$1.86 million $1
Nov 18, 2022 $8.66
-11.11%
$1.73 million $1
Nov 17, 2022 $9.75
-1.59%
$1.95 million $1
Nov 16, 2022 $9.9
-5.45%
$1.98 million $2
Nov 15, 2022 $10.47
-0.09%
$2.09 million $113
Nov 14, 2022 $10.47
-0.12%
$2.09 million $42
Nov 13, 2022 $10.49
-0.51%
$2.09 million $1
Nov 12, 2022 $10.55
-0.12%
$2.11 million $1
Nov 11, 2022 $10.54
+19.13%
$2.1 million $1
Nov 10, 2022 $8.85
-15.80%
$1.77 million $28
Nov 9, 2022 $10.56
+0.10%
$2.11 million $75
Nov 8, 2022 $10.55
-0.22%
$2.11 million $116
Nov 7, 2022 $10.57
-0.53%
$2.11 million $208
Nov 6, 2022 $10.63
+0.45%
$2.12 million $251
Nov 5, 2022 $10.59
+0.08%
$2.11 million $235
Nov 4, 2022 $10.58
-0.06%
$2.11 million $192
Nov 3, 2022 $10.59
+0.12%
$2.11 million $217
Nov 2, 2022 $10.57
-0.04%
$2.11 million $198
Nov 1, 2022 $10.57
+0.01%
$2.11 million $219
Oct 31, 2022 $10.56
-0.16%
$2.11 million $441
Oct 30, 2022 $10.57
-0.14%
$2.11 million $1,568
Oct 29, 2022 $10.58
-0.12%
$2.11 million $1,885
Oct 28, 2022 $10.59
-0.02%
$2.11 million $1,729
Oct 27, 2022 $10.6
-0.12%
$2.11 million $1,690
Oct 26, 2022 $10.62
+0.30%
$2.12 million $1,892
Oct 25, 2022 $10.59
+0.02%
$2.11 million $1,866
Oct 24, 2022 $10.58
+0.00%
$2.11 million $1,027
Oct 23, 2022 $10.58
-0.07%
$2.11 million $508
Oct 22, 2022 $10.6
+0.11%
$2.12 million $158
Oct 21, 2022 $10.59
+0.07%
$2.11 million $187
Oct 20, 2022 $10.58
-0.07%
$2.11 million $1,278
Oct 19, 2022 $10.59
+0.06%
$2.11 million $173
Oct 18, 2022 $10.58
+0.02%
$2.11 million $183
Oct 17, 2022 $10.59
+0.03%
$2.11 million $180
Oct 16, 2022 $10.59
+0.09%
$2.11 million $175
Oct 15, 2022 $10.59
+0.00%
$2.11 million $159
Oct 14, 2022 $10.58
+0.03%
$2.11 million $468