MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 2.68
+0.00%
$ -- $ 9
Jun 26, 8 AM $ 2.49
+0.00%
$ -- $ 54
Jun 26, 2 AM $ 2.92
+97.12%
$ -- $ 43
Jun 24, 4 PM $ 1.12
-4.97%
$ -- $ 14
Jun 23, 3 PM $ 0.587
+0.00%
$ -- $ 55
Jun 23, 2 PM $ 0.672
-2.72%
$ -- $ 49
Download