Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $51.17
+189.93%
$-- $276
Aug 27, 10 AM $25.77
+0.00%
$-- $208
Aug 27, 9 AM $25.76
-7.62%
$-- $196
Aug 27, 7 AM $34.84
+0.00%
$-- $153
Aug 27, 4 AM $37.93
+9.29%
$-- $134
Aug 26, 1 PM $27.14
+0.00%
$-- $119
Aug 26, 12 PM $30.29
+15.73%
$-- $93
Aug 26, 11 AM $22.7
+17.64%
$-- $77
Aug 26, 1 AM $16.63
+0.00%
$-- $146
Aug 25, 11 PM $18.79
+0.00%
$-- $121
Aug 25, 12 PM $16.09
+9.82%
$-- $114
Aug 25, 10 AM $13.25
+39.07%
$-- $104
Aug 25, 4 AM $7.94
+0.00%
$-- $66
Aug 25, 3 AM $7.51
+25.43%
$-- $54
Aug 25, 2 AM $4.55
+0.00%
$-- $15
Aug 24, 11 PM $7.24
+0.00%
$-- $12
Aug 24, 9 AM $7.57
+0.00%
$-- $72
Aug 24, 12 AM $6.48
+0.00%
$-- $52
Aug 23, 5 PM $6.87
+0.00%
$-- $44
Aug 23, 1 PM $7.27
+98.75%
$-- $50
Aug 22, 4 PM $4.05
+63.84%
$-- $33
Aug 22, 3 PM $2.64
+0.00%
$-- $15
Aug 22, 2 PM $2.29
+0.00%
$-- $10
Aug 18, 1 PM $0.494
+0.00%
$-- $4
Aug 18, 6 AM $0.865
+0.00%
$-- $5
Jun 27, 5 AM $2.68
+0.00%
$-- $9
Jun 26, 8 AM $2.49
+0.00%
$-- $54
Jun 26, 2 AM $2.92
+97.12%
$-- $43
Jun 24, 4 PM $1.12
-4.97%
$-- $14
Jun 23, 3 PM $0.587
+0.00%
$-- $55
Jun 23, 2 PM $0.672
-2.72%
$-- $49
Download