Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0000607
+0.00%
$-- $8
Jul 15, 2025 $0.0000607
-11.90%
$6.07 trillion $16
Jul 14, 2025 $0.000076
+0.00%
$7.6 trillion $5
Jul 13, 2025 $0.000076
+0.00%
$7.6 trillion $5
Jul 12, 2025 $0.000049
+0.00%
$-- $0
Jul 11, 2025 $0.000049
+0.00%
$4.9 trillion $0
Jul 10, 2025 $0.000049
+0.00%
$4.9 trillion $0
Jul 9, 2025 $0.000049
+0.00%
$4.9 trillion $20
Jul 8, 2025 $0.000049
+0.00%
$4.9 trillion $52
Jul 6, 2025 $0.0000456
+0.00%
$-- $1
Jul 5, 2025 $0.0000456
+0.00%
$4.56 trillion $1
Jul 4, 2025 $0.0000408
+0.00%
$-- $0.1
Jul 3, 2025 $0.0000408
+0.00%
$4.08 trillion $0.1
Jul 2, 2025 $0.000077
+0.00%
$-- $0
Jul 1, 2025 $0.000077
+0.00%
$7.7 trillion $0
Jun 28, 2025 $0.0000408
+1.02B%
$-- $0
Jun 27, 2025 $0.0₁₁4
+0.00%
$399,999 $0.1
Jun 24, 2025 $0.0000408
+0.00%
$4.08 trillion $1
Jun 23, 2025 $0.0000408
-9.33%
$4.08 trillion $10
Jun 22, 2025 $0.000045
+1.13B%
$4.5 trillion $1
Jun 21, 2025 $0.0₁₁4
-100.00%
$399,999 $0
Jun 20, 2025 $0.000048
+0.00%
$4.8 trillion $5
Jun 18, 2025 $0.000077
+0.00%
$7.7 trillion $5
Jun 17, 2025 $0.000048
+0.00%
$4.8 trillion $0
Jun 16, 2025 $0.000048
+0.00%
$4.8 trillion $0
Jun 15, 2025 $0.000048
+0.00%
$4.8 trillion $4
Jun 13, 2025 $0.000048
+0.00%
$-- $0
Jun 12, 2025 $0.0000769
+0.00%
$7.69 trillion $0
Jun 11, 2025 $0.0000769
+59.90%
$7.69 trillion $0
Jun 10, 2025 $0.0000481
+71.79%
$4.81 trillion $1
Jun 8, 2025 $0.0000411
+0.00%
$-- $0
Jun 7, 2025 $0.0000411
+456.67M%
$4.11 trillion $0
Jun 6, 2025 $0.000048
+0.00%
$4.8 trillion $0
Jun 5, 2025 $0.000048
+0.00%
$4.8 trillion $0
Jun 4, 2025 $0.000046
-13.37%
$4.6 trillion $30
Jun 3, 2025 $0.0000531
+0.00%
$5.31 trillion $8
Jun 2, 2025 $0.0000531
+0.00%
$5.31 trillion $12
Jun 1, 2025 $0.0000531
+0.19%
$5.31 trillion $21
May 30, 2025 $0.0000531
+0.00%
$-- $3
May 29, 2025 $0.0000531
+0.00%
$5.31 trillion $4
May 28, 2025 $0.0000531
+0.00%
$5.31 trillion $0.1
May 26, 2025 $0.000053
+0.00%
$-- $0
May 25, 2025 $0.000053
+28.14%
$5.3 trillion $0
May 24, 2025 $0.0000414
-24.53%
$4.14 trillion $1
May 23, 2025 $0.0000548
-8.97%
$5.48 trillion $0.1
May 22, 2025 $0.0000602
-1.63%
$6.02 trillion $5
May 21, 2025 $0.0000612
+4.26%
$6.12 trillion $1
May 20, 2025 $0.000085
+0.00%
$8.5 trillion $0.001
May 19, 2025 $0.000085
+0.00%
$8.5 trillion $0.001
May 17, 2025 $0.0000404
+0.00%
$4.04 trillion $1