Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $0.000957
-12.05%
$39.43 trillion $649,801
Oct 31 $0.00109
-9.45%
$44.82 trillion $848,921
Oct 24 $0.00115
+1.95B%
$47.35 trillion $757,933
Oct 17 $0.0₁₀593
-2.78%
$2.44 million $26,533
Oct 10 $0.0₁₀61
-6.42%
$2.52 million $28,686
Oct 3 $0.0₁₀646
-10.56%
$2.66 million $31,475
Sep 26 $0.0₁₀724
-17.84%
$2.99 million $34,943
Sep 19 $0.0₁₀886
-12.56%
$3.63 million $36,823
Sep 12 $0.0₉101
-15.28%
$5.23 million $52,068
Sep 5 $0.0₉12
+19.89%
$4 million $56,778
Aug 29 $0.0₁₀987
-12.93%
$4.07 million $47,985
Aug 22 $0.0₉115
+10.25%
$4.77 million $49,304
Aug 15 $0.0₉106
-9.22%
$4.39 million $48,955
Aug 8 $0.0₉117
+64.88%
$4.82 million $52,777
Aug 1 $0.0₁₀708
+26.20%
$2.93 million $37,559
Jul 25 $0.0₁₀561
-45.37%
$2.32 million $39,205
Jul 18 $0.0₉103
-100.00%
$4.25 million $427.83 million
Jul 11 $0.00308
+3.23%
$127.94 trillion $11.42 million
Jul 4 $0.00298
+0.53%
$124.07 trillion $40.8 million
Jun 27 $0.00297
-19.20%
$124.22 trillion $3.29 billion
Jun 20 $0.00367
+18.97%
$154.21 trillion $12.82 million
Jun 13 $0.00309
+908.52M%
$129.8 trillion $6.4 million
Jun 6 $0.0₉34
-93.97%
$14.49 million $7.13 million
May 30 $0.0₈564
+12.58%
$242.01 million $20.3 million
May 23 $0.0₈501
+36.11%
$215.12 million $33.59 million
May 16 $0.0₈368
-9.39%
$158.17 million $35.19 million
May 9 $0.0₈406
-26.26%
$174.84 million $51.51 million
May 2 $0.0₈551
-5.40%
$237.82 million $18.76 million
Apr 25 $0.0₈583
-4.11%
$251.55 million $23.28 million
Apr 18 $0.0₈607
-10.10%
$262.67 million $22.02 million
Apr 11 $0.0₈676
-14.87%
$292.36 million $37.69 million
Apr 4 $0.0₈793
-32.47%
$343.67 million $50.53 million
Mar 28 $0.0₇117
+4.08%
$509.7 million $106.47 million
Mar 21 $0.0₇113
+1.86%
$490.52 million $96.97 million
Mar 14 $0.0₇111
-6.03%
$482.31 million $36.62 million
Mar 7 $0.0₇118
-6.90%
$513.69 million $46.61 million
Feb 28 $0.0₇127
-18.35%
$552.39 million $79.29 million
Feb 21 $0.0₇155
-9.26%
$677.14 million $78.06 million
Feb 14 $0.0₇171
-5.63%
$747.01 million $77.43 million
Feb 7 $0.0₇181
-27.55%
$790.99 million $176.76 million
Jan 31 $0.0₇25
-24.47%
$1.09 billion $130.3 million
Jan 24 $0.0₇331
+12.95%
$1.45 billion $157.9 million
Jan 17 $0.0₇293
-30.28%
$1.28 billion $128.54 million
Jan 10 $0.0₇42
-15.78%
$1.84 billion $162.97 million
Jan 3 $0.0₇502
-0.38%
$2.2 billion $358.94 million
Dec 27 $0.0₇503
+1.04%
$2.21 billion $83.59 million
Dec 20 $0.0₇577
+20.04%
$2.54 billion $103 million
Dec 13 $0.0₇481
+6.54%
$2.11 billion $148.13 million
Dec 6 $0.0₇452
-2.45%
$1.99 billion $127.23 million
Nov 29 $0.0₇464
-22.81%
$2.04 billion $277.62 million