Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saitama Historical Data

SAITAMA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $0.00007
-72.11%
$9 trillion $267
Sep 30 $0.0₁₀136
-100.00%
$25.1 trillion $114
Sep 23 $0.0₁₀1
-62.25%
$29.99 trillion $32
Sep 16 $0.0₁₀299
+73.74%
$2.65 million $63
Sep 9 $0.0₁₀172
-100.00%
$1.72 million $48
Sep 2 $0.0003
+1.20B%
$25.81 trillion $43
Aug 26 $0.0₁₀25
-100.00%
$2.5 million $2,017
Aug 19 $0.00647
+54.81%
$474.52 trillion $46,413
Aug 12 $0.00432
-29.98%
$418.09 trillion $65,460
Aug 5 $0.00842
-34.24%
$615.74 trillion $130,923
Jul 29 $0.0128
-38.35%
$1.28 quadrillion $60,005
Jul 22 $0.0234
-32.25%
$2.07 quadrillion $89,349
Jul 15 $0.037
+32.37%
$3.45 quadrillion $179,659
Jul 8 $0.035
-23.92%
$2.82 quadrillion $218,092
Jul 1 $0.041
+71.95B%
$4.6 quadrillion $81,739
Jun 24 $0.0₁₀57
+418.18%
$5.7 million $738
Jun 17 $0.0₁₀589
-100.00%
$1.1 million $827,276
Jun 10 $0.0846
-5.91%
$8.45 quadrillion $2.02 million
Jun 3 $0.079
+190.05%
$8.83 quadrillion $8.2 million
May 27 $0.0273
+188.01%
$2.73 quadrillion $811,643
May 20 $0.00938
+22.32%
$948.06 trillion $1.3 million
May 13 $0.0141
+2.30K%
$769.59 trillion $1.31 million
May 6 $0.000583
-25.14%
$58.67 trillion $17,393
Apr 29 $0.000644
-4.21%
$77.92 trillion $13,200
Apr 22 $0.000615
-16.85%
$67.25 trillion $3,427
Apr 15 $0.000737
-5.14%
$73.85 trillion $31,051
Apr 8 $0.000777
-1.50%
$77.73 trillion $146,527
Apr 1 $0.000794
-3.00%
$79.02 trillion $196,636
Mar 25 $0.00077
-6.75%
$81.87 trillion $196,249
Mar 18 $0.000806
+5.62%
$82.43 trillion $120,076
Mar 11 $0.000736
-16.49%
$76.66 trillion $142,066
Mar 4 $0.000885
-3.46%
$87.9 trillion $112,058
Feb 26 $0.00092
-16.19%
$92.03 trillion $187,333
Feb 19 $0.0011
+2.01%
$109.82 trillion $203,623
Feb 12 $0.00108
+13.32%
$107.52 trillion $240,997
Feb 5 $0.000928
+5.24%
$94.79 trillion $264,612
Jan 29 $0.000882
-3.76%
$88.22 trillion $288,892
Jan 22 $0.000904
-1.95%
$91.63 trillion $234,874
Jan 15 $0.000928
-7.56%
$92.2 trillion $125,823
Jan 8 $0.000958
+6.23%
$100.35 trillion $119,379
Jan 1 $0.000909
-1.26%
$90.21 trillion $131,496
Dec 25 $0.000912
-6.77%
$92.04 trillion $163,564
Dec 18 $0.000996
+7.08%
$97.76 trillion $554,054
Dec 11 $0.000944
+1.41%
$93.06 trillion $750,937
Dec 4 $0.000924
-8.07%
$93.04 trillion $994,686
Nov 27 $0.000999
+10.98%
$99.94 trillion $1.63 million
Nov 20 $0.000964
+2.26%
$90.02 trillion $1.8 million
Nov 13 $0.000902
-5.40%
$94.35 trillion $1.61 million
Nov 6 $0.00095
-12.26%
$95.44 trillion $1.32 million
Oct 30 $0.00108
-7.23%
$108.3 trillion $1.38 million