Saitama Historical Data

SAITAMA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0₉103
+0.00%
$ 4.25 million $ 9,236
Jul 22, 2022 $ 0.0₉103
-100.00%
$ 4.25 million $ 9,232
Jul 21, 2022 $ 0.00364
+2.57%
$ 150.95 trillion $ 299 million
Jul 20, 2022 $ 0.00354
+0.67%
$ 146.86 trillion $ 125.65 million
Jul 19, 2022 $ 0.00352
+5.52%
$ 145.95 trillion $ 1.6 million
Jul 18, 2022 $ 0.00333
+8.14%
$ 138.34 trillion $ 1.55 million
Jul 17, 2022 $ 0.00308
+1.42%
$ 127.95 trillion $ 1.28 million
Jul 16, 2022 $ 0.00304
+3.05%
$ 126.25 trillion $ 1.36 million
Jul 15, 2022 $ 0.00295
-2.71%
$ 122.51 trillion $ 1.39 million
Jul 14, 2022 $ 0.00303
+4.51%
$ 125.97 trillion $ 1.28 million
Jul 13, 2022 $ 0.0029
-2.47%
$ 120.68 trillion $ 1.25 million
Jul 12, 2022 $ 0.00298
-1.10%
$ 123.72 trillion $ 1.35 million
Jul 11, 2022 $ 0.00301
+0.65%
$ 124.92 trillion $ 3.5 million
Jul 10, 2022 $ 0.00298
-1.61%
$ 124.23 trillion $ 2.55 million
Jul 9, 2022 $ 0.00303
-0.62%
$ 126.1 trillion $ 16.82 million
Jul 8, 2022 $ 0.00305
+1.48%
$ 126.87 trillion $ 1.88 million
Jul 7, 2022 $ 0.003
+1.85%
$ 125.56 trillion $ 7.19 million
Jul 6, 2022 $ 0.00295
-1.60%
$ 123.34 trillion $ 3.63 million
Jul 5, 2022 $ 0.003
-2.21%
$ 125.59 trillion $ 4.05 million
Jul 4, 2022 $ 0.00307
+3.42%
$ 128.47 trillion $ 4.68 million
Jul 3, 2022 $ 0.00297
-0.66%
$ 124.27 trillion $ 4.34 million
Jul 2, 2022 $ 0.00299
-0.17%
$ 125.14 trillion $ 3.9 million
Jul 1, 2022 $ 0.00299
+5.38%
$ 125.31 trillion $ 3.7 million
Jun 30, 2022 $ 0.00284
-7.57%
$ 118.99 trillion $ 3.27 billion
Jun 29, 2022 $ 0.00307
+0.01%
$ 128.81 trillion $ 3.92 million
Jun 28, 2022 $ 0.00307
-10.18%
$ 128.79 trillion $ 3.16 million
Jun 27, 2022 $ 0.00342
-6.96%
$ 143.48 trillion $ 3.09 million
Jun 26, 2022 $ 0.00367
-3.32%
$ 154.26 trillion $ 875,102
Jun 25, 2022 $ 0.0038
+1.73%
$ 159.65 trillion $ 3.63 million
Jun 24, 2022 $ 0.00373
+3.46%
$ 156.62 trillion $ 3.05 million
Jun 23, 2022 $ 0.00361
+12.42%
$ 151.65 trillion $ 1.61 million
Jun 22, 2022 $ 0.00321
+4.05%
$ 134.93 trillion $ 1.28 million
Jun 21, 2022 $ 0.00309
+2.74%
$ 129.68 trillion $ 1.21 million
Jun 20, 2022 $ 0.003
-3.00%
$ 125.89 trillion $ 1.16 million
Jun 19, 2022 $ 0.00309
+1.41%
$ 129.83 trillion $ 1.22 million
Jun 18, 2022 $ 0.00302
+3.21%
$ 127.12 trillion $ 3.65 million
Jun 17, 2022 $ 0.00293
+8.11%
$ 123.11 trillion $ 1.1 million
Jun 16, 2022 $ 0.0027
+1.13B%
$ 113.73 trillion $ 430,460
Jun 15, 2022 $ 0.0₉24
-23.08%
$ 10.1 million $ 1,581
Jun 14, 2022 $ 0.0₉312
+9.47%
$ 13.13 million $ 4,397
Jun 13, 2022 $ 0.0₉285
-16.18%
$ 12.14 million $ 3,055
Jun 12, 2022 $ 0.0₉34
+21.86%
$ 14.49 million $ 7,547
Jun 11, 2022 $ 0.0₉279
+0.36%
$ 11.89 million $ 2,625
Jun 10, 2022 $ 0.0₉278
-95.09%
$ 11.86 million $ 4,336
Jun 9, 2022 $ 0.0₈567
+0.45%
$ 242.88 million $ 110,585
Jun 8, 2022 $ 0.0₈564
+105.10%
$ 241.78 million $ 541,230
Jun 7, 2022 $ 0.0₈276
-52.33%
$ 118.41 million $ 1.29 million
Jun 6, 2022 $ 0.0₈578
+2.44%
$ 247.92 million $ 5.18 million
Jun 5, 2022 $ 0.0₈564
+10.59%
$ 242.03 million $ 4.1 million
Jun 4, 2022 $ 0.0₈51
+13.30%
$ 218.84 million $ 2.38 million