Saitama Historical Data

SAITAMA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0₉12
+3.06%
$ 4.94 million $ 7,751
Sep 10, 2022 $ 0.0₉115
-0.22%
$ 4.76 million $ 8,172
Sep 9, 2022 $ 0.0₉115
-5.01%
$ 4.75 million $ 8,808
Sep 8, 2022 $ 0.0₉121
+18.94%
$ 4.99 million $ 10,076
Sep 7, 2022 $ 0.0₉102
-7.33%
$ 4.22 million $ 8,130
Sep 6, 2022 $ 0.0₉11
+13.52%
$ 4.56 million $ 7,086
Sep 5, 2022 $ 0.0₁₀97
-2.82%
$ 4 million $ 6,755
Sep 4, 2022 $ 0.0₁₀987
-7.38%
$ 4.07 million $ 7,108
Sep 3, 2022 $ 0.0₉107
+12.45%
$ 4.41 million $ 6,123
Sep 2, 2022 $ 0.0₁₀948
-10.12%
$ 3.91 million $ 6,902
Sep 1, 2022 $ 0.0₉105
-1.77%
$ 4.35 million $ 6,520
Aug 31, 2022 $ 0.0₉107
-1.64%
$ 4.43 million $ 6,698
Aug 30, 2022 $ 0.0₉109
+4.97%
$ 4.51 million $ 7,157
Aug 29, 2022 $ 0.0₉105
-7.75%
$ 4.32 million $ 7,477
Aug 28, 2022 $ 0.0₉115
-14.77%
$ 4.77 million $ 8,660
Aug 27, 2022 $ 0.0₉135
+28.89%
$ 5.59 million $ 8,490
Aug 26, 2022 $ 0.0₉105
-1.37%
$ 4.33 million $ 6,555
Aug 25, 2022 $ 0.0₉105
-4.66%
$ 4.36 million $ 7,565
Aug 24, 2022 $ 0.0₉111
-3.26%
$ 4.57 million $ 5,732
Aug 23, 2022 $ 0.0₉114
+6.12%
$ 4.72 million $ 5,068
Aug 22, 2022 $ 0.0₉108
+2.96%
$ 4.45 million $ 7,235
Aug 21, 2022 $ 0.0₉106
+6.83%
$ 4.39 million $ 6,405
Aug 20, 2022 $ 0.0₁₀995
-10.35%
$ 4.11 million $ 5,611
Aug 19, 2022 $ 0.0₉111
-4.57%
$ 4.59 million $ 6,226
Aug 18, 2022 $ 0.0₉117
-2.37%
$ 4.82 million $ 5,738
Aug 17, 2022 $ 0.0₉12
-6.53%
$ 4.94 million $ 8,017
Aug 16, 2022 $ 0.0₉129
+5.07%
$ 5.32 million $ 8,987
Aug 15, 2022 $ 0.0₉122
+4.45%
$ 5.05 million $ 7,971
Aug 14, 2022 $ 0.0₉117
+10.32%
$ 4.82 million $ 9,008
Aug 13, 2022 $ 0.0₉105
+14.96%
$ 4.35 million $ 8,074
Aug 12, 2022 $ 0.0₁₀916
-3.00%
$ 3.78 million $ 6,164
Aug 11, 2022 $ 0.0₁₀939
-5.10%
$ 3.88 million $ 6,706
Aug 10, 2022 $ 0.0₁₀99
+25.64%
$ 4.09 million $ 9,847
Aug 9, 2022 $ 0.0₁₀787
+8.44%
$ 3.25 million $ 6,869
Aug 8, 2022 $ 0.0₁₀729
+2.99%
$ 3.01 million $ 6,109
Aug 7, 2022 $ 0.0₁₀708
+0.57%
$ 2.93 million $ 4,784
Aug 6, 2022 $ 0.0₁₀707
-11.85%
$ 2.92 million $ 8,258
Aug 5, 2022 $ 0.0₁₀802
+9.86%
$ 3.31 million $ 5,467
Aug 4, 2022 $ 0.0₁₀73
-7.59%
$ 3.02 million $ 5,998
Aug 3, 2022 $ 0.0₁₀79
+17.21%
$ 3.27 million $ 5,282
Aug 2, 2022 $ 0.0₁₀653
+18.08%
$ 2.7 million $ 4,138
Aug 1, 2022 $ 0.0₁₀547
-2.50%
$ 2.26 million $ 3,632
Jul 31, 2022 $ 0.0₁₀561
-15.51%
$ 2.32 million $ 3,906
Jul 30, 2022 $ 0.0₁₀663
-3.49%
$ 2.74 million $ 4,527
Jul 29, 2022 $ 0.0₁₀686
-16.85%
$ 2.84 million $ 4,958
Jul 28, 2022 $ 0.0₁₀843
+8.49%
$ 3.49 million $ 6,731
Jul 27, 2022 $ 0.0₁₀869
-1.59%
$ 3.59 million $ 5,279
Jul 26, 2022 $ 0.0₁₀81
-21.13%
$ 3.35 million $ 4,569
Jul 25, 2022 $ 0.0₉103
+0.00%
$ 4.25 million $ 9,236
Jul 24, 2022 $ 0.0₉103
+0.00%
$ 4.25 million $ 9,236