Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.000129
+2.59B%
$12.95 trillion $0
Oct 14, 2024 $0.0₁₁5
-100.00%
$500,000 $1
Oct 13, 2024 $0.00009
+49.01%
$9 trillion $158
Oct 12, 2024 $0.00007
+499.29M%
$7 trillion $222
Oct 11, 2024 $0.0₁₀14
-33.24%
$1.4 million $3
Oct 10, 2024 $0.0₁₀21
+0.00%
$2.1 million $20
Oct 9, 2024 $0.0₁₀21
-2.28%
$2.1 million $10
Oct 8, 2024 $0.0₁₀215
+0.00%
$2.15 million $5
Oct 7, 2024 $0.0₁₀215
-100.00%
$2.15 million $5
Oct 6, 2024 $0.000251
+1.85B%
$25.1 trillion $2
Oct 5, 2024 $0.0₁₀136
+0.44%
$1.36 million $31
Oct 4, 2024 $0.0₁₀135
+0.00%
$1.35 million $19
Oct 3, 2024 $0.0₁₀135
+0.00%
$1.35 million $19
Oct 2, 2024 $0.0₁₀135
+0.00%
$1.35 million $19
Oct 1, 2024 $0.0₁₀135
+1.27%
$1.35 million $19
Sep 30, 2024 $0.00024
-19.94%
$24.01 trillion $6
Sep 29, 2024 $0.0003
+3.00B%
$29.99 trillion $1
Sep 28, 2024 $0.0₁₀1
-20.70%
$1 million $14
Sep 27, 2024 $0.0₁₁5
-81.00%
$500,001 $0
Sep 26, 2024 $0.0₁₀263
+0.00%
$2.63 million $0
Sep 25, 2024 $0.0₁₀263
+0.00%
$2.63 million $0
Sep 24, 2024 $0.0₁₀263
-0.68%
$2.63 million $8
Sep 23, 2024 $0.0₁₀265
+0.00%
$2.65 million $9
Sep 22, 2024 $0.0₁₀265
-11.40%
$2.65 million $9
Sep 21, 2024 $0.0₁₀299
-100.00%
$2.99 million $5
Sep 20, 2024 $0.000257
+1.61B%
$25.7 trillion $0
Sep 19, 2024 $0.0₁₀16
+0.00%
$1.6 million $14
Sep 18, 2024 $0.0₁₀16
+0.00%
$1.6 million $14
Sep 17, 2024 $0.0₁₀16
+0.00%
$1.6 million $14
Sep 16, 2024 $0.0₁₀16
-7.26%
$1.6 million $14
Sep 15, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 14, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 13, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 12, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 11, 2024 $0.0₁₀172
+0.00%
$1.72 million $9
Sep 10, 2024 $0.0₁₀172
-100.00%
$1.72 million $9
Sep 9, 2024 $0.000353
+36.95%
$35.34 trillion $1
Sep 8, 2024 $0.000258
-13.98%
$25.81 trillion $1
Sep 7, 2024 $0.0003
+31.01%
$30 trillion $0
Sep 6, 2024 $0.000229
-23.67%
$22.9 trillion $2
Sep 5, 2024 $0.0003
+699.16M%
$29.96 trillion $10
Sep 4, 2024 $0.0₁₀428
+71.40%
$4.29 million $20
Sep 3, 2024 $0.0₁₀25
+0.00%
$2.5 million $5
Sep 2, 2024 $0.0₁₀25
+0.04%
$2.5 million $5
Sep 1, 2024 $0.0₁₀25
+0.00%
$2.5 million $7
Aug 31, 2024 $0.0₁₀25
+0.00%
$2.5 million $7
Aug 30, 2024 $0.0₁₀25
+0.00%
$2.5 million $7
Aug 29, 2024 $0.0₁₀25
+0.00%
$2.5 million $7
Aug 28, 2024 $0.0₁₀25
-100.00%
$2.5 million $7
Aug 27, 2024 $0.0004
-90.20%
$40 trillion $0