Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saitama Historical Data

SAITAMA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0001
-22.30%
$10 trillion $16
Dec 3, 2024 $0.000129
+0.00%
$12.87 trillion $32
Dec 2, 2024 $0.0000806
+0.25%
$8.06 trillion $11
Dec 1, 2024 $0.0000804
+0.00%
$8.04 trillion $0
Nov 30, 2024 $0.0000804
+0.00%
$8.04 trillion $0
Nov 29, 2024 $0.0000804
+0.37%
$8.04 trillion $0
Nov 28, 2024 $0.0000801
-20.93%
$8.01 trillion $46
Nov 27, 2024 $0.000101
+0.00%
$10.13 trillion $0
Nov 26, 2024 $0.000101
+0.50%
$10.13 trillion $11
Nov 25, 2024 $0.000196
+0.00%
$19.63 trillion $0.0001
Nov 24, 2024 $0.000196
-0.35%
$19.63 trillion $0.1
Nov 23, 2024 $0.000197
-1.52%
$19.7 trillion $0
Nov 22, 2024 $0.0002
-0.01%
$20 trillion $6
Nov 21, 2024 $0.0002
+0.00%
$20 trillion $1
Nov 20, 2024 $0.0002
-31.03%
$20 trillion $2
Nov 19, 2024 $0.0000561
+0.00%
$5.61 trillion $39
Nov 18, 2024 $0.0000561
-13.56%
$5.61 trillion $55
Nov 17, 2024 $0.0000649
-6.89%
$6.49 trillion $46
Nov 16, 2024 $0.0000697
+24.91%
$6.97 trillion $48
Nov 15, 2024 $0.0000665
-4.86%
$6.65 trillion $6
Nov 14, 2024 $0.0000699
-16.59%
$6.99 trillion $72
Nov 13, 2024 $0.000127
-0.31%
$12.66 trillion $0
Nov 12, 2024 $0.000127
+111.31%
$12.7 trillion $1
Nov 11, 2024 $0.0000601
-43.83%
$6.01 trillion $0
Nov 10, 2024 $0.000107
-15.96%
$10.7 trillion $2
Nov 9, 2024 $0.000127
-0.54%
$12.73 trillion $1
Nov 8, 2024 $0.000128
+1.42B%
$12.8 trillion $0
Nov 7, 2024 $0.0₁₁9
+0.00%
$900,000 $9
Nov 6, 2024 $0.0₁₁9
-100.00%
$900,000 $0
Nov 5, 2024 $0.0000599
-22.91%
$5.99 trillion $9
Nov 4, 2024 $0.0000777
-2.87%
$7.77 trillion $5
Nov 3, 2024 $0.00008
+14.61%
$8 trillion $8
Nov 2, 2024 $0
-100.00%
$-- $0.0₇1
Nov 1, 2024 $0.000069
+0.00%
$6.9 trillion $3
Oct 31, 2024 $0.000069
+84.00%
$6.9 trillion $13
Oct 30, 2024 $0.0000375
-39.81%
$3.75 trillion $1
Oct 29, 2024 $0.0000716
+103.99%
$7.16 trillion $15
Oct 28, 2024 $0.000067
-10.79%
$6.7 trillion $357
Oct 27, 2024 $0.0000751
-3.72%
$7.51 trillion $133
Oct 26, 2024 $0.000078
-2.50%
$7.8 trillion $126
Oct 25, 2024 $0.00008
-5.55%
$8 trillion $33
Oct 24, 2024 $0.0000847
-33.83%
$8.47 trillion $34
Oct 23, 2024 $0.000128
+72.51%
$12.8 trillion $1
Oct 22, 2024 $0.0000742
-16.35%
$7.42 trillion $6
Oct 21, 2024 $0.0000887
+19.86%
$8.87 trillion $99
Oct 20, 2024 $0.000074
+1.48B%
$7.4 trillion $22
Oct 19, 2024 $0.0₁₁5
-37.50%
$500,000 $3
Oct 18, 2024 $0.0000732
+0.00%
$-- $0
Oct 17, 2024 $0.0000732
-17.38%
$7.32 trillion $22
Oct 16, 2024 $0.0000886
-31.56%
$8.86 trillion $287