Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2014 $0.042
+0.00%
$1.59 million $464
Apr 24, 2014 $0.0452
+0.00%
$2.06 million $500
Apr 23, 2014 $0.0441
+0.00%
$2.09 million $487
Apr 22, 2014 $0.0441
+0.00%
$2.21 million $488
Apr 21, 2014 $0.0448
+0.00%
$2.38 million $495
Apr 20, 2014 $0.0451
+0.00%
$2.24 million $499
Apr 19, 2014 $0.0457
+0.00%
$2.34 million $506
Apr 18, 2014 $0.0439
+0.00%
$2.22 million $486
Apr 17, 2014 $0.0454
+0.00%
$2.36 million $502
Apr 16, 2014 $0.0485
+0.00%
$2.72 million $537
Apr 15, 2014 $0.0476
+0.00%
$2.47 million $526
Apr 14, 2014 $0.0432
+0.00%
$1.93 million $478
Apr 13, 2014 $0.0386
+0.00%
$1.56 million $428
Apr 12, 2014 $0.0396
+0.00%
$1.71 million $438
Apr 11, 2014 $0.0393
+0.00%
$1.71 million $435
Apr 10, 2014 $0.0348
+0.00%
$1.41 million $385
Apr 9, 2014 $0.0413
+0.00%
$1.93 million $457
Apr 8, 2014 $0.0422
+0.00%
$2.03 million $467
Apr 7, 2014 $0.0418
+0.00%
$1.93 million $462
Apr 6, 2014 $0.0412
+0.00%
$1.94 million $456
Apr 5, 2014 $0.0413
+0.00%
$1.85 million $457
Apr 4, 2014 $0.0402
+0.00%
$1.74 million $444
Apr 3, 2014 $0.0394
+0.00%
$1.65 million $436
Apr 2, 2014 $0.0384
+0.00%
$1.45 million $424
Apr 1, 2014 $0.0419
+0.00%
$1.92 million $463
Mar 31, 2014 $0.0402
+0.00%
$1.77 million $445
Mar 30, 2014 $0.0404
+0.00%
$2.03 million $447
Mar 29, 2014 $0.0431
+0.00%
$2.23 million $477
Download