Coinranking
WorldCoin Historical Data
WDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2024 | $0.0038 | +20.02% | ||
| Oct 24, 2024 | $0.00317 | -18.80% | ||
| Oct 23, 2024 | $0.0039 | +9.67% | ||
| Oct 22, 2024 | $0.00363 | +5.11% | ||
| Oct 21, 2024 | $0.00346 | -9.65% | ||
| Oct 20, 2024 | $0.00382 | -0.40% | ||
| Oct 19, 2024 | $0.00384 | -18.30% | ||
| Oct 18, 2024 | $0.0047 | +17.50% | ||
| Oct 17, 2024 | $0.004 | -0.21% | ||
| Oct 16, 2024 | $0.00401 | -13.93% | ||
| Oct 15, 2024 | $0.00466 | -27.20% | ||
| Oct 14, 2024 | $0.0064 | +50.78% | ||
| Oct 13, 2024 | $0.00424 | -15.11% | ||
| Oct 12, 2024 | $0.00365 | +6.27% | ||
| Oct 11, 2024 | $0.00343 | +5.71% | ||
| Oct 10, 2024 | $0.00325 | +0.62% | ||
| Oct 9, 2024 | $0.0047 | +0.00% | ||
| Oct 8, 2024 | $0.0047 | +0.00% | ||
| Oct 7, 2024 | $0.0047 | +34.94% | ||
| Oct 6, 2024 | $0.00348 | +5.55% | ||
| Oct 5, 2024 | $0.0033 | +0.00% | ||
| Oct 4, 2024 | $0.0033 | -15.39% | ||
| Oct 3, 2024 | $0.0039 | +19.61% | ||
| Oct 2, 2024 | $0.00326 | -18.48% | ||
| Oct 1, 2024 | $0.004 | +9.76% | ||
| Sep 30, 2024 | $0.00364 | -5.98% | ||
| Sep 29, 2024 | $0.00388 | +13.09% | ||
| Sep 28, 2024 | $0.00336 | -4.32% | ||
| Sep 27, 2024 | $0.00355 | -11.34% | ||
| Sep 26, 2024 | $0.004 | +26.74% | ||
| Sep 25, 2024 | $0.00316 | +3.66% | ||
| Sep 24, 2024 | $0.00305 | -23.87% | ||
| Sep 23, 2024 | $0.004 | -9.09% | ||
| Sep 22, 2024 | $0.00393 | -6.37% | ||
| Sep 21, 2024 | $0.0042 | -10.64% | ||
| Sep 20, 2024 | $0.0047 | +0.00% | ||
| Sep 19, 2024 | $0.0047 | +27.06% | ||
| Sep 18, 2024 | $0.00399 | -0.17% | ||
| Sep 17, 2024 | $0.004 | +19.81% | ||
| Sep 16, 2024 | $0.00334 | +0.22% | ||
| Sep 15, 2024 | $0.00333 | -14.58% | ||
| Sep 14, 2024 | $0.0039 | +0.00% | ||
| Sep 13, 2024 | $0.0039 | +28.51% | ||
| Sep 12, 2024 | $0.00303 | -9.27% | ||
| Sep 11, 2024 | $0.00334 | -10.48% | ||
| Sep 10, 2024 | $0.00374 | +23.87% | ||
| Sep 9, 2024 | $0.00302 | -12.55% | ||
| Sep 8, 2024 | $0.00345 | +4.84% | ||
| Sep 7, 2024 | $0.00329 | -13.05% | ||
| Sep 6, 2024 | $0.00378 | -2.99% | ||