Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00677
-20.31%
$810,150 $216
Dec 13, 2024 $0.0085
-2.30%
$1.02 million $199
Dec 12, 2024 $0.0087
+7.41%
$1.04 million $708
Dec 11, 2024 $0.0081
-3.57%
$968,816 $997
Dec 10, 2024 $0.0084
+13.50%
$1 million $12
Dec 9, 2024 $0.0074
+2.40%
$885,211 $49
Dec 8, 2024 $0.00723
-18.65%
$864,478 $296
Dec 7, 2024 $0.00888
-6.55%
$1.06 million $588
Dec 6, 2024 $0.00951
+10.83%
$1.14 million $406
Dec 5, 2024 $0.00858
-7.83%
$1.03 million $1,195
Dec 4, 2024 $0.00931
+21.55%
$1.11 million $1,272
Dec 3, 2024 $0.00766
-2.33%
$915,851 $364
Dec 2, 2024 $0.00784
+12.03%
$928,880 $529
Dec 1, 2024 $0.007
+27.23%
$832,119 $2,500
Nov 30, 2024 $0.0055
-8.33%
$657,838 $423
Nov 29, 2024 $0.006
+9.09%
$717,642 $55
Nov 28, 2024 $0.0055
+0.00%
$657,838 $481
Nov 27, 2024 $0.0055
+37.50%
$657,838 $2,880
Nov 26, 2024 $0.004
-8.99%
$478,428 $1,337
Nov 25, 2024 $0.0044
-0.23%
$525,703 $68
Nov 24, 2024 $0.0044
+7.33%
$526,909 $845
Nov 23, 2024 $0.0041
+7.87%
$490,295 $22
Nov 22, 2024 $0.00383
-4.97%
$458,658 $101
Nov 21, 2024 $0.00404
+22.31%
$459,422 $188
Nov 20, 2024 $0.0033
-15.38%
$394,703 $450
Nov 19, 2024 $0.0039
+3.80%
$466,467 $82
Nov 18, 2024 $0.00376
+1.52%
$449,419 $14
Nov 17, 2024 $0.0037
-21.27%
$442,577 $10
Nov 16, 2024 $0.0047
+20.19%
$562,153 $8
Nov 15, 2024 $0.00391
-16.01%
$467,689 $43
Nov 14, 2024 $0.00466
-0.32%
$557,443 $135
Nov 13, 2024 $0.00468
-0.30%
$559,213 $281
Nov 12, 2024 $0.00469
+8.69%
$560,928 $806
Nov 11, 2024 $0.00431
-20.97%
$516,068 $95
Nov 10, 2024 $0.0041
+2.15%
$490,388 $260
Nov 9, 2024 $0.00401
-2.92%
$480,082 $15
Nov 8, 2024 $0.00413
+0.25%
$494,507 $67
Nov 7, 2024 $0.00412
-6.30%
$493,254 $20
Nov 6, 2024 $0.0044
-4.32%
$526,419 $278
Nov 5, 2024 $0.0046
+2.34%
$550,073 $580
Nov 4, 2024 $0.00449
+12.34%
$537,460 $276
Nov 3, 2024 $0.004
+0.00%
$478,428 $221
Nov 2, 2024 $0.004
+10.59%
$478,428 $11
Nov 1, 2024 $0.00362
-13.88%
$432,618 $17
Oct 31, 2024 $0.0042
+8.05%
$502,349 $280
Oct 30, 2024 $0.00389
+8.46%
$464,912 $19
Oct 29, 2024 $0.00358
-8.40%
$428,656 $22
Oct 28, 2024 $0.00391
+11.47%
$468,188 $2
Oct 27, 2024 $0.00351
-9.85%
$420,009 $19
Oct 26, 2024 $0.0043
+13.17%
$514,310 $38