Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2020 $0.117
+3.69%
$13.96 million $658,582
Apr 15, 2020 $0.113
+2.93%
$13.47 million $532,164
Apr 14, 2020 $0.109
+1.30%
$13.08 million $579,990
Apr 13, 2020 $0.108
+0.61%
$12.92 million $544,085
Apr 12, 2020 $0.107
-1.12%
$12.84 million $554,649
Apr 11, 2020 $0.109
+1.48%
$12.99 million $624,592
Apr 10, 2020 $0.107
-2.35%
$12.8 million $462,364
Apr 9, 2020 $0.11
-0.58%
$13.11 million $665,181
Apr 8, 2020 $0.11
+1.08%
$13.19 million $537,110
Apr 7, 2020 $0.109
-0.27%
$13.04 million $409,691
Apr 6, 2020 $0.109
-3.15%
$13.07 million $379,711
Apr 5, 2020 $0.113
-0.95%
$13.5 million $359,629
Apr 4, 2020 $0.114
-2.27%
$13.63 million $503,217
Apr 3, 2020 $0.117
+0.19%
$13.95 million $422,201
Apr 2, 2020 $0.116
-0.96%
$13.93 million $455,614
Apr 1, 2020 $0.118
+0.09%
$14.06 million $407,703
Mar 31, 2020 $0.117
+1.37%
$14.05 million $5,473
Mar 30, 2020 $0.116
-0.16%
$13.86 million $5,850
Mar 29, 2020 $0.116
+2.62%
$13.88 million $7,927
Mar 28, 2020 $0.113
+0.45%
$13.52 million $9,536
Mar 27, 2020 $0.113
-4.93%
$13.46 million $15,150
Mar 26, 2020 $0.118
+2.78%
$14.16 million $25,058
Mar 25, 2020 $0.115
+3.02%
$13.78 million $16,270
Mar 24, 2020 $0.112
+4.36%
$13.38 million $6,625
Mar 23, 2020 $0.107
+1.02%
$12.82 million $11,432
Mar 22, 2020 $0.106
-2.92%
$12.69 million $7,624
Mar 21, 2020 $0.109
+0.28%
$13.07 million $20,556
Mar 20, 2020 $0.109
+4.28%
$13.04 million $12,966
Mar 19, 2020 $0.105
+2.29%
$12.51 million $11,135
Mar 18, 2020 $0.102
+1.54%
$12.22 million $15,221
Mar 17, 2020 $0.101
+5.21%
$12.05 million $21,045
Mar 16, 2020 $0.0957
-2.70%
$11.44 million $10,040
Mar 15, 2020 $0.0983
+0.56%
$11.76 million $12,388
Mar 14, 2020 $0.0977
+1.83%
$11.69 million $19,333
Mar 13, 2020 $0.0961
+6.16%
$11.49 million $31,168
Mar 12, 2020 $0.0909
-20.79%
$10.88 million $15,324
Mar 11, 2020 $0.115
+2.14%
$13.73 million $16,069
Mar 10, 2020 $0.112
+5.85%
$13.44 million $16,673
Dec 12, 2019 $0.132
+0.23%
$15.8 million $230,176
Dec 11, 2019 $0.132
-2.69%
$15.73 million $245,922
Dec 10, 2019 $0.135
-1.19%
$16.17 million $286,425
Dec 9, 2019 $0.137
-1.89%
$16.36 million $274,751
Dec 8, 2019 $0.139
-2.97%
$16.68 million $279,336
Dec 7, 2019 $0.144
-0.52%
$17.19 million $277,538
Dec 6, 2019 $0.144
+1.76%
$17.27 million $325,527
Dec 5, 2019 $0.142
+7.64%
$17.02 million $203,717
Dec 4, 2019 $0.133
-2.27%
$15.94 million $75,853
Dec 3, 2019 $0.136
+4.96%
$16.31 million $38,366
Dec 2, 2019 $0.13
+0.60%
$15.54 million $103,694
Dec 1, 2019 $0.129
-1.62%
$15.45 million $39,283