Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.047
-0.18%
$5.62 million $14,960
Feb 12, 2021 $0.0471
-9.26%
$5.63 million $3,202
Feb 11, 2021 $0.0519
+36.93%
$6.21 million $7,650
Feb 10, 2021 $0.0379
-9.08%
$4.54 million $6,585
Feb 9, 2021 $0.0417
-11.12%
$4.99 million $6,399
Feb 8, 2021 $0.0469
-9.35%
$5.61 million $22,781
Feb 7, 2021 $0.0517
-9.99%
$6.18 million $17,277
Feb 6, 2021 $0.0574
+3.36%
$6.86 million $15,172
Feb 5, 2021 $0.0556
+8.11%
$6.65 million $9,722
Feb 4, 2021 $0.0514
-13.64%
$6.15 million $13,540
Feb 3, 2021 $0.0595
+4.33%
$7.12 million $10,471
Feb 2, 2021 $0.057
-5.74%
$6.81 million $11,557
Feb 1, 2021 $0.0604
-1.25%
$7.23 million $11,951
Jan 30, 2021 $0.0588
+7.38%
$7.03 million $9,480
Jan 29, 2021 $0.0548
-3.86%
$6.55 million $10,640
Jan 28, 2021 $0.0569
+1.06%
$6.8 million $13,583
Jan 27, 2021 $0.0562
-1.42%
$6.73 million $17,258
Jan 26, 2021 $0.0571
-5.57%
$6.83 million $17,384
Jan 24, 2021 $0.0595
-4.02%
$7.11 million $15,913
Jan 23, 2021 $0.062
+3.98%
$7.41 million $16,181
Jan 22, 2021 $0.0596
-3.82%
$7.13 million $14,160
Jan 21, 2021 $0.0619
+15.88%
$7.41 million $8,652
Jan 20, 2021 $0.0535
+2.43K%
$6.39 million $903
Jan 19, 2021 $0.00212
-34.15%
$253,097 $24
Jan 18, 2021 $0.00322
+1.28%
$384,591 $161
Jan 17, 2021 $0.00317
-90.43%
$379,512 $129
Jan 16, 2021 $0.0332
+7.09%
$3.97 million $238
Jan 15, 2021 $0.031
+7.92%
$3.71 million $820
Jan 14, 2021 $0.0287
-22.61%
$3.43 million $724
Jan 13, 2021 $0.0371
+2.55K%
$4.43 million $7,008
Jan 12, 2021 $0.0014
-95.93%
$167,136 $86
Jan 11, 2021 $0.0343
+64.56%
$4.1 million $190
Jan 10, 2021 $0.0208
-46.69%
$2.49 million $817
Jan 9, 2021 $0.0391
+0.75%
$4.68 million $923
Jan 8, 2021 $0.0388
-6.06%
$4.64 million $10,750
Jan 7, 2021 $0.0413
-0.90%
$4.94 million $12,867
Jan 6, 2021 $0.0417
+27.07%
$4.98 million $9,487
Jan 5, 2021 $0.0328
+31.77%
$3.92 million $13,736
Jan 4, 2021 $0.022
+1.34%
$2.63 million $252
Jan 3, 2021 $0.0217
-5.67%
$2.59 million $250
Jan 2, 2021 $0.023
+3.41%
$2.75 million $294
Jan 1, 2021 $0.0237
+2.64%
$2.84 million $190
Dec 31, 2020 $0.0231
-8.29%
$2.76 million $11,954
Dec 30, 2020 $0.0252
+1.66%
$3.01 million $8,950
Dec 29, 2020 $0.0231
+1.47%
$2.76 million $8,504
Dec 28, 2020 $0.0241
+1.22%
$2.88 million $221
Dec 27, 2020 $0.0239
-16.63%
$2.86 million $296
Dec 26, 2020 $0.0287
+8.28%
$3.43 million $11,645
Dec 25, 2020 $0.0266
+0.05%
$3.18 million $13,378
Dec 24, 2020 $0.0276
-11.83%
$3.3 million $15,299