Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2021 $0.0208
-33.04%
$2.49 million $809
Apr 4, 2021 $0.0311
+10.52%
$3.72 million $409
Apr 3, 2021 $0.0281
+4.23%
$3.37 million $872
Apr 2, 2021 $0.027
+64.36%
$3.23 million $1,226
Apr 1, 2021 $0.0164
+2.84%
$1.96 million $283
Mar 30, 2021 $0.0201
-3.57%
$2.41 million $1,515
Mar 29, 2021 $0.0209
+4.06%
$2.5 million $1,426
Mar 28, 2021 $0.0201
+3.19%
$2.4 million $137
Mar 27, 2021 $0.0195
+13.83%
$2.33 million $194
Mar 26, 2021 $0.0171
-26.59%
$2.04 million $23
Mar 25, 2021 $0.0233
+64.21%
$2.78 million $66
Mar 24, 2021 $0.0142
-27.53%
$1.7 million $1,203
Mar 23, 2021 $0.0196
+159.88%
$2.34 million $441
Mar 22, 2021 $0.00753
-9.95%
$901,042 $704
Mar 21, 2021 $0.00837
-4.15%
$1 million $123
Mar 20, 2021 $0.00873
+12.06%
$1.04 million $852
Mar 19, 2021 $0.00779
-88.85%
$932,085 $14
Mar 18, 2021 $0.0699
-6.74%
$8.35 million $13,221
Mar 17, 2021 $0.0749
-0.12%
$8.96 million $13,340
Mar 16, 2021 $0.0751
-0.26%
$8.99 million $7,736
Mar 15, 2021 $0.0754
+0.53%
$9.02 million $18,859
Mar 14, 2021 $0.075
+4.24%
$8.97 million $6,636
Mar 13, 2021 $0.072
-1.73%
$8.61 million $6,729
Mar 12, 2021 $0.0732
+22.15%
$8.76 million $32,349
Mar 11, 2021 $0.0599
+11.22%
$7.16 million $13,404
Mar 10, 2021 $0.0538
+5.69%
$6.44 million $16,865
Mar 9, 2021 $0.051
+0.20%
$6.1 million $15,089
Mar 8, 2021 $0.0509
+4.39%
$6.08 million $3,644
Mar 7, 2021 $0.0488
-2.61%
$5.84 million $20,193
Mar 6, 2021 $0.0501
+0.94%
$5.99 million $9,055
Mar 5, 2021 $0.0496
+0.89%
$5.94 million $15,704
Mar 4, 2021 $0.0492
-0.49%
$5.89 million $12,838
Mar 3, 2021 $0.0494
-12.14%
$5.9 million $20,614
Mar 2, 2021 $0.0562
+27.24%
$6.72 million $13,375
Mar 1, 2021 $0.0441
+6.41%
$5.27 million $10,024
Feb 28, 2021 $0.0415
+0.62%
$4.96 million $13,421
Feb 27, 2021 $0.0413
+0.57%
$4.93 million $7,384
Feb 26, 2021 $0.041
-6.40%
$4.91 million $4,952
Feb 25, 2021 $0.0438
+0.97%
$5.24 million $4,756
Feb 24, 2021 $0.0434
-0.44%
$5.19 million $11,625
Feb 23, 2021 $0.0437
+0.09%
$5.22 million $7,869
Feb 22, 2021 $0.0436
-4.68%
$5.22 million $10,412
Feb 21, 2021 $0.0458
+2.02%
$5.47 million $19,982
Feb 20, 2021 $0.0448
+1.22K%
$5.36 million $17,198
Feb 19, 2021 $0.00339
-92.04%
$405,421 $705
Feb 18, 2021 $0.0426
-5.97%
$5.09 million $11,252
Feb 17, 2021 $0.0453
+2.24%
$5.42 million $9,004
Feb 16, 2021 $0.0443
+19.62%
$5.3 million $14,409
Feb 15, 2021 $0.0371
-21.08%
$4.43 million $2,894
Feb 14, 2021 $0.047
-0.07%
$5.62 million $15,363