Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0133
-24.76%
$1.59 million $37
Jul 8, 2021 $0.0176
-3.58%
$2.11 million $3
Jul 7, 2021 $0.0183
-38.64%
$2.19 million $1
Jul 6, 2021 $0.0298
-0.92%
$3.56 million $85
Jul 5, 2021 $0.0301
-81.00%
$3.6 million $9
Jul 4, 2021 $0.158
+8.89K%
$18.93 million $534
Jul 3, 2021 $0.00176
-82.61%
$210,495 $508
Jun 17, 2021 $0.00611
+1.77%
$731,301 $0.01
Jun 16, 2021 $0.00601
-89.52%
$718,241 $0.01
Jun 15, 2021 $0.0573
+175.55%
$6.86 million $292
Jun 8, 2021 $0.00476
+0.00%
$569,724 $0
Jun 7, 2021 $0.00476
-17.61%
$569,511 $0
Jun 6, 2021 $0.00578
-93.59%
$690,907 $0
Jun 5, 2021 $0.0901
+0.10%
$10.78 million $0
Jun 2, 2021 $0.0653
+3.59%
$7.82 million $9
Jun 1, 2021 $0.0631
-72.35%
$7.54 million $8
May 19, 2021 $0.09
-2.93%
$10.77 million $2
May 18, 2021 $0.0928
-6.02%
$11.1 million $2
May 13, 2021 $0.1
-1.17%
$11.97 million $17
May 12, 2021 $0.102
-3.03%
$12.16 million $17
May 11, 2021 $0.0872
+10.18%
$10.43 million $95
May 10, 2021 $0.0791
-49.88%
$9.46 million $86
May 9, 2021 $0.158
+21.07%
$18.88 million $0
May 8, 2021 $0.0714
+1.29%
$8.54 million $1
May 7, 2021 $0.0705
-29.73%
$8.43 million $1
May 6, 2021 $0.1
-1.00%
$12 million $51
May 3, 2021 $0.1
+2.20%
$12.01 million $12
May 2, 2021 $0.0982
-0.23%
$11.75 million $12
Apr 28, 2021 $0.00614
-1.20%
$734,815 $8
Apr 27, 2021 $0.00622
+1.40%
$743,569 $8
Apr 25, 2021 $0.111
+0.73%
$13.29 million $558
Apr 24, 2021 $0.11
-8.95%
$13.19 million $895
Apr 23, 2021 $0.121
+7.29%
$14.49 million $1
Apr 22, 2021 $0.113
-10.27%
$13.51 million $253
Apr 21, 2021 $0.126
+69.96%
$15.06 million $99
Apr 20, 2021 $0.074
-46.39%
$8.86 million $946
Apr 19, 2021 $0.138
+21.31%
$16.52 million $852
Apr 18, 2021 $0.114
+5.07%
$13.61 million $259
Apr 17, 2021 $0.108
+15.91%
$12.96 million $1,875
Apr 16, 2021 $0.0935
+170.57%
$11.18 million $757
Apr 15, 2021 $0.0345
-22.81%
$4.13 million $317
Apr 14, 2021 $0.0447
-32.46%
$5.35 million $504
Apr 13, 2021 $0.0662
-32.77%
$7.92 million $16
Apr 12, 2021 $0.0985
+47.03%
$11.78 million $59
Apr 11, 2021 $0.067
+12.40%
$8.01 million $682
Apr 10, 2021 $0.0596
+27.48%
$7.13 million $118
Apr 9, 2021 $0.0468
+56.56%
$5.59 million $178
Apr 8, 2021 $0.0299
+37.37%
$3.57 million $344
Apr 7, 2021 $0.0217
-40.00%
$2.6 million $11
Apr 6, 2021 $0.0363
+74.05%
$4.34 million $111