Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.00189
-0.19%
$225,944 $4
Sep 14, 2021 $0.00279
+3.33%
$333,966 $3
Sep 13, 2021 $0.00271
+0.57%
$323,592 $2
Sep 12, 2021 $0.00378
+442.73%
$452,677 $7
Sep 11, 2021 $0.000696
-82.79%
$83,276 $456
Sep 10, 2021 $0.00404
+8.84%
$483,496 $1
Sep 9, 2021 $0.00371
-22.54%
$443,875 $4
Sep 8, 2021 $0.0048
-23.10%
$573,577 $22
Sep 7, 2021 $0.00626
-63.39%
$749,080 $17
Sep 6, 2021 $0.0171
-8.49%
$2.05 million $18
Sep 5, 2021 $0.0187
+3.00%
$2.24 million $9
Sep 4, 2021 $0.00452
+0.37%
$540,189 $3
Sep 3, 2021 $0.0045
-29.79%
$538,152 $3
Sep 2, 2021 $0.00641
-29.08%
$767,010 $3
Sep 1, 2021 $0.00904
+296.13%
$1.08 million $0
Aug 31, 2021 $0.00229
+2.18%
$273,558 $0
Aug 26, 2021 $0.00468
-4.37%
$560,148 $641
Aug 25, 2021 $0.0049
+111.87%
$585,801 $671
Aug 24, 2021 $0.00231
-37.82%
$276,415 $7
Aug 23, 2021 $0.00371
-71.47%
$444,325 $17
Aug 22, 2021 $0.013
+3.15%
$1.56 million $1
Aug 21, 2021 $0.0126
+81.26%
$1.51 million $0
Aug 20, 2021 $0.00696
-50.67%
$832,344 $57
Aug 19, 2021 $0.00444
-0.99%
$530,512 $151
Aug 18, 2021 $0.00449
+0.46%
$537,200 $153
Aug 17, 2021 $0.00446
-30.87%
$533,899 $173
Aug 16, 2021 $0.00645
+19.64%
$771,426 $2
Aug 15, 2021 $0.00539
+34.86%
$644,323 $49
Aug 14, 2021 $0.004
-20.37%
$478,287 $14
Aug 13, 2021 $0.00502
+14.69%
$600,293 $20
Aug 12, 2021 $0.00438
-3.98%
$523,296 $7
Aug 11, 2021 $0.00457
+10.31%
$546,011 $42
Aug 10, 2021 $0.00414
-9.78%
$494,994 $759
Aug 3, 2021 $0.0197
+27.64%
$2.35 million $1
Aug 2, 2021 $0.0154
-46.79%
$1.84 million $8
Aug 1, 2021 $0.029
+17.33%
$3.47 million $9
Jul 25, 2021 $0.0172
+0.39%
$2.06 million $1
Jul 24, 2021 $0.0171
+1.04%
$2.05 million $1
Jul 23, 2021 $0.0588
-0.70%
$7.04 million $24
Jul 22, 2021 $0.0593
+1.44%
$7.09 million $24
Jul 20, 2021 $0.0156
-0.79%
$1.87 million $8
Jul 19, 2021 $0.0158
-1.92%
$1.89 million $8
Jul 17, 2021 $0.00498
+22.42%
$595,473 $0
Jul 16, 2021 $0.00407
+9.48%
$486,353 $0
Jul 15, 2021 $0.00371
-81.46%
$443,766 $0.01
Jul 14, 2021 $0.02
+0.41%
$2.39 million $1
Jul 13, 2021 $0.0166
-47.04%
$1.98 million $3
Jul 12, 2021 $0.0313
-75.00%
$3.75 million $3
Jul 11, 2021 $0.125
+2.30K%
$14.98 million $0
Jul 10, 2021 $0.00522
-60.60%
$624,757 $2