Coinranking
WorldCoin Historical Data
WDC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2023 | $0.0264 | -20.51% | ||
| Apr 23, 2023 | $0.0332 | +3.19% | ||
| Apr 22, 2023 | $0.0291 | +11.19% | ||
| Apr 21, 2023 | $0.0261 | -13.85% | ||
| Apr 20, 2023 | $0.0303 | -3.86% | ||
| Apr 19, 2023 | $0.0315 | -5.07% | ||
| Apr 18, 2023 | $0.0332 | -15.45% | ||
| Apr 17, 2023 | $0.0392 | +11.41% | ||
| Apr 16, 2023 | $0.0352 | -12.62% | ||
| Apr 15, 2023 | $0.0402 | -1.62% | ||
| Apr 14, 2023 | $0.0409 | +11.55% | ||
| Apr 13, 2023 | $0.0367 | -3.07% | ||
| Apr 12, 2023 | $0.0378 | -4.85% | ||
| Apr 11, 2023 | $0.0398 | -4.79% | ||
| Apr 10, 2023 | $0.0418 | +9.17% | ||
| Apr 9, 2023 | $0.0383 | -5.42% | ||
| Apr 8, 2023 | $0.0403 | -8.64% | ||
| Apr 7, 2023 | $0.0441 | +9.35% | ||
| Apr 6, 2023 | $0.0364 | -9.26% | ||
| Apr 5, 2023 | $0.0402 | -10.91% | ||
| Apr 4, 2023 | $0.0451 | -9.74% | ||
| Apr 3, 2023 | $0.05 | -6.64% | ||
| Apr 2, 2023 | $0.0535 | -10.36% | ||
| Apr 1, 2023 | $0.0596 | +19.13% | ||
| Mar 31, 2023 | $0.0501 | +7.74% | ||
| Mar 30, 2023 | $0.05 | +39.56% | ||
| Mar 29, 2023 | $0.0359 | -1.62% | ||
| Mar 28, 2023 | $0.0364 | +1.16% | ||
| Mar 27, 2023 | $0.036 | +8.61% | ||
| Mar 26, 2023 | $0.0332 | -2.13% | ||
| Mar 25, 2023 | $0.0288 | +21.57% | ||
| Mar 24, 2023 | $0.0237 | -15.70% | ||
| Mar 23, 2023 | $0.0281 | +0.77% | ||
| Mar 22, 2023 | $0.0279 | -8.42% | ||
| Mar 21, 2023 | $0.0305 | +49.23% | ||
| Mar 20, 2023 | $0.0205 | -30.09% | ||
| Mar 19, 2023 | $0.0294 | +0.15% | ||
| Mar 18, 2023 | $0.0293 | -13.47% | ||
| Mar 17, 2023 | $0.034 | +17.73% | ||
| Mar 16, 2023 | $0.0288 | +10.68% | ||
| Mar 15, 2023 | $0.0261 | -2.93% | ||
| Mar 14, 2023 | $0.0269 | +92.61% | ||
| Mar 13, 2023 | $0.014 | -8.26% | ||
| Mar 12, 2023 | $0.0152 | -19.92% | ||
| Mar 11, 2023 | $0.0173 | +37.09% | ||
| Mar 10, 2023 | $0.0126 | -9.22% | ||
| Mar 9, 2023 | $0.0139 | -6.31% | ||
| Mar 8, 2023 | $0.0149 | +15.43% | ||
| Mar 7, 2023 | $0.0129 | -5.40% | ||
| Mar 6, 2023 | $0.0133 | +6.47% | ||