Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0092
-1.08%
$1.1 million $106
Dec 29, 2023 $0.0093
-1.06%
$1.11 million $39
Dec 28, 2023 $0.0094
+6.82%
$1.12 million $1,513
Dec 27, 2023 $0.0088
+3.53%
$1.05 million $462
Dec 26, 2023 $0.0085
-1.16%
$1.02 million $276
Dec 25, 2023 $0.0086
-6.52%
$1.03 million $171
Dec 24, 2023 $0.0092
+8.24%
$1.1 million $208
Dec 23, 2023 $0.0085
+0.00%
$1.02 million $199
Dec 22, 2023 $0.0085
-7.61%
$1.02 million $602
Dec 21, 2023 $0.0092
+5.75%
$1.1 million $141
Dec 20, 2023 $0.0087
+3.57%
$1.04 million $38
Dec 19, 2023 $0.0084
+0.00%
$1 million $851
Dec 18, 2023 $0.0084
+1.20%
$1 million $202
Dec 17, 2023 $0.0083
-5.68%
$992,738 $328
Dec 16, 2023 $0.0088
+4.76%
$1.05 million $638
Dec 15, 2023 $0.0084
+18.31%
$1 million $1,178
Dec 14, 2023 $0.0071
-7.79%
$849,209 $342
Dec 13, 2023 $0.0077
-1.28%
$920,973 $27
Dec 12, 2023 $0.0078
+1.30%
$932,934 $497
Dec 11, 2023 $0.0077
-1.28%
$920,973 $419
Dec 10, 2023 $0.0078
+0.00%
$932,934 $532
Dec 9, 2023 $0.0078
-11.36%
$932,934 $556
Dec 8, 2023 $0.0088
-1.12%
$1.05 million $1,376
Dec 7, 2023 $0.0089
-8.25%
$1.06 million $376
Dec 6, 2023 $0.0097
+2.11%
$1.16 million $430
Dec 5, 2023 $0.0095
+3.26%
$1.14 million $442
Dec 4, 2023 $0.0092
-4.17%
$1.1 million $835
Dec 3, 2023 $0.0096
-1.03%
$1.15 million $77
Dec 2, 2023 $0.0097
+12.79%
$1.16 million $11
Dec 1, 2023 $0.0086
+0.00%
$1.03 million $0
Nov 30, 2023 $0.0086
+1.18%
$1.03 million $167
Nov 29, 2023 $0.0085
+0.00%
$1.02 million $2
Nov 28, 2023 $0.0085
-15.00%
$1.02 million $14
Nov 27, 2023 $0.01
+23.46%
$1.2 million $1,183
Nov 26, 2023 $0.0081
+12.50%
$968,816 $900
Nov 25, 2023 $0.0072
+0.00%
$861,170 $631
Nov 24, 2023 $0.0072
-11.11%
$861,170 $793
Nov 23, 2023 $0.0091
+1.11%
$1.09 million $307
Nov 22, 2023 $0.009
+3.45%
$1.08 million $404
Nov 21, 2023 $0.0087
+12.99%
$1.04 million $94
Nov 20, 2023 $0.0077
-9.41%
$920,973 $488
Nov 19, 2023 $0.0085
+25.00%
$1.02 million $727
Nov 18, 2023 $0.0068
-10.53%
$813,327 $794
Nov 17, 2023 $0.0076
+0.00%
$909,013 $12
Nov 16, 2023 $0.0076
+7.04%
$909,013 $646
Nov 15, 2023 $0.0071
-17.44%
$849,209 $3,808
Nov 14, 2023 $0.0086
+6.17%
$1.03 million $81
Nov 13, 2023 $0.0081
+8.00%
$968,816 $17
Nov 12, 2023 $0.0075
-9.64%
$897,052 $414
Nov 11, 2023 $0.0083
+5.06%
$992,738 $746