Coinranking
WorldCoin Historical Data
WDC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2024 | $0.0061 | +1.67% | ||
| Feb 17, 2024 | $0.006 | -10.45% | ||
| Feb 16, 2024 | $0.0067 | +0.00% | ||
| Feb 15, 2024 | $0.0067 | +0.00% | ||
| Feb 14, 2024 | $0.0067 | +0.00% | ||
| Feb 13, 2024 | $0.0067 | +1.52% | ||
| Feb 12, 2024 | $0.0066 | +8.20% | ||
| Feb 11, 2024 | $0.0061 | -3.17% | ||
| Feb 10, 2024 | $0.0063 | +1.61% | ||
| Feb 9, 2024 | $0.0062 | -4.62% | ||
| Feb 8, 2024 | $0.0065 | +3.17% | ||
| Feb 7, 2024 | $0.0063 | -4.55% | ||
| Feb 6, 2024 | $0.0066 | +1.54% | ||
| Feb 5, 2024 | $0.0065 | -8.45% | ||
| Feb 4, 2024 | $0.0071 | +7.58% | ||
| Feb 3, 2024 | $0.0066 | -1.49% | ||
| Feb 2, 2024 | $0.0067 | +1.52% | ||
| Feb 1, 2024 | $0.0066 | -12.00% | ||
| Jan 31, 2024 | $0.0075 | +7.14% | ||
| Jan 30, 2024 | $0.007 | -4.11% | ||
| Jan 29, 2024 | $0.0073 | +1.39% | ||
| Jan 28, 2024 | $0.0072 | -4.00% | ||
| Jan 27, 2024 | $0.0075 | +7.14% | ||
| Jan 26, 2024 | $0.007 | -10.26% | ||
| Jan 25, 2024 | $0.0078 | +5.41% | ||
| Jan 24, 2024 | $0.0074 | +1.37% | ||
| Jan 23, 2024 | $0.0073 | -2.67% | ||
| Jan 22, 2024 | $0.0075 | +0.00% | ||
| Jan 21, 2024 | $0.0075 | +0.00% | ||
| Jan 20, 2024 | $0.0075 | -1.32% | ||
| Jan 19, 2024 | $0.0076 | -1.30% | ||
| Jan 18, 2024 | $0.0077 | +0.00% | ||
| Jan 17, 2024 | $0.0077 | +0.00% | ||
| Jan 16, 2024 | $0.0077 | +1.32% | ||
| Jan 15, 2024 | $0.0084 | +7.69% | ||
| Jan 14, 2024 | $0.0078 | +0.00% | ||
| Jan 13, 2024 | $0.0078 | -16.13% | ||
| Jan 12, 2024 | $0.0093 | +22.37% | ||
| Jan 11, 2024 | $0.0076 | -10.59% | ||
| Jan 10, 2024 | $0.0085 | +1.19% | ||
| Jan 9, 2024 | $0.0084 | +13.51% | ||
| Jan 8, 2024 | $0.0074 | -3.90% | ||
| Jan 7, 2024 | $0.0077 | +0.00% | ||
| Jan 6, 2024 | $0.0077 | +4.05% | ||
| Jan 5, 2024 | $0.0074 | -1.33% | ||
| Jan 4, 2024 | $0.0075 | -14.77% | ||
| Jan 3, 2024 | $0.0088 | -3.30% | ||
| Jan 2, 2024 | $0.0091 | +0.00% | ||
| Jan 1, 2024 | $0.0091 | +1.11% | ||
| Dec 31, 2023 | $0.0095 | +3.26% | ||