Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.0343
-6.19%
$-- $2,860
Sep 15 $0.0363
-15.93%
$-- $3,041
Sep 8 $0.0432
+0.42%
$-- $3,342
Sep 1 $0.0439
+1.81%
$-- $3,381
Aug 25 $0.0436
-4.20%
$-- $3,542
Aug 18 $0.0461
+10.27%
$-- $3,506
Aug 11 $0.0439
-15.70%
$-- $3,694
Aug 4 $0.0535
-0.11%
$-- $4,142
Jul 28 $0.0532
+0.17%
$-- $4,107
Jul 21 $0.0538
-4.83%
$-- $4,263
Jul 14 $0.0561
+0.43%
$-- $4,355
Jul 7 $0.0568
+2.36%
$-- $4,367
Jun 30 $0.0566
-1.34%
$-- $4,436
Jun 23 $0.0543
+1.67%
$-- $4,132
Jun 16 $0.0546
+0.76%
$-- $4,202
Jun 9 $0.0526
-9.63%
$-- $4,316
Jun 2 $0.0589
-0.68%
$-- $4,577
May 26 $0.0587
+11.63%
$-- $4,177
May 19 $0.0516
+28.51%
$-- $3,542
May 12 $0.0407
+2.73%
$-- $3,119
May 5 $0.0392
+0.54%
$-- $3,081
Apr 28 $0.0394
-1.35%
$-- $3,122
Apr 21 $0.0401
-10.50%
$-- $3,336
Apr 14 $0.0451
+4.21%
$-- $3,534
Apr 7 $0.0386
-7.51%
$-- $3,071
Mar 31 $0.0412
+2.49%
$-- $3,125
Mar 24 $0.0404
-6.33%
$-- $924
Download