Coinranking
WorldCoin Historical Data
WDC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2024 | $0.0045 | +18.37% | ||
| May 27, 2024 | $0.00369 | -18.04% | ||
| May 26, 2024 | $0.0045 | +9.76% | ||
| May 25, 2024 | $0.0041 | +0.00% | ||
| May 24, 2024 | $0.0041 | +14.65% | ||
| May 23, 2024 | $0.0036 | -5.88% | ||
| May 22, 2024 | $0.00382 | -3.45% | ||
| May 21, 2024 | $0.00396 | -1.57% | ||
| May 20, 2024 | $0.00402 | +0.54% | ||
| May 19, 2024 | $0.004 | -4.67% | ||
| May 18, 2024 | $0.00419 | +4.82% | ||
| May 17, 2024 | $0.004 | -0.15% | ||
| May 16, 2024 | $0.00401 | -4.66% | ||
| May 15, 2024 | $0.0042 | +3.87% | ||
| May 14, 2024 | $0.00405 | -10.10% | ||
| May 13, 2024 | $0.0045 | +2.81% | ||
| May 12, 2024 | $0.00437 | -0.60% | ||
| May 11, 2024 | $0.0044 | -4.37% | ||
| May 10, 2024 | $0.0046 | -4.92% | ||
| May 9, 2024 | $0.00484 | +0.85% | ||
| May 8, 2024 | $0.00479 | -7.81% | ||
| May 7, 2024 | $0.0052 | +2.45% | ||
| May 6, 2024 | $0.00508 | -0.10% | ||
| May 5, 2024 | $0.00508 | -5.93% | ||
| May 4, 2024 | $0.0054 | -3.56% | ||
| May 3, 2024 | $0.0056 | -1.85% | ||
| May 2, 2024 | $0.00571 | +14.99% | ||
| May 1, 2024 | $0.00496 | -1.61% | ||
| Apr 30, 2024 | $0.00504 | -1.11% | ||
| Apr 29, 2024 | $0.0051 | -1.58% | ||
| Apr 28, 2024 | $0.00518 | +1.78% | ||
| Apr 27, 2024 | $0.00509 | -1.84% | ||
| Apr 26, 2024 | $0.00519 | -10.59% | ||
| Apr 25, 2024 | $0.0058 | +0.00% | ||
| Apr 24, 2024 | $0.0058 | -3.33% | ||
| Apr 23, 2024 | $0.006 | +0.00% | ||
| Apr 22, 2024 | $0.006 | +3.45% | ||
| Apr 21, 2024 | $0.0058 | +7.42% | ||
| Apr 20, 2024 | $0.0054 | -8.48% | ||
| Apr 19, 2024 | $0.0059 | +5.36% | ||
| Apr 18, 2024 | $0.0056 | +5.72% | ||
| Apr 17, 2024 | $0.0053 | +8.06% | ||
| Apr 16, 2024 | $0.0049 | -7.42% | ||
| Apr 15, 2024 | $0.0053 | -5.39% | ||
| Apr 14, 2024 | $0.0056 | +6.28% | ||
| Apr 13, 2024 | $0.00527 | -13.63% | ||
| Apr 12, 2024 | $0.0061 | -1.68% | ||
| Apr 11, 2024 | $0.0062 | -3.12% | ||
| Apr 10, 2024 | $0.00642 | +3.24% | ||
| Apr 9, 2024 | $0.00615 | -1.86% | ||