Coinranking
WorldCoin Historical Data
WDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2025 | $0.0025 | +38.89% | ||
| Jul 2025 | $0.0021 | -8.70% | ||
| Jun 2025 | $0.0028 | -6.67% | ||
| May 2025 | $0.003 | +11.11% | ||
| Apr 2025 | $0.0027 | -27.03% | ||
| Mar 2025 | $0.0041 | +10.81% | ||
| Feb 2025 | $0.0037 | -7.50% | ||
| Jan 2025 | $0.0048 | -4.00% | ||
| Dec 2024 | $0.0046 | -16.36% | ||
| Nov 2024 | $0.0055 | +30.95% | ||
| Oct 2024 | $0.00389 | +6.66% | ||
| Sep 2024 | $0.00364 | -5.17% | ||
| Aug 2024 | $0.00384 | +8.52% | ||
| Jul 2024 | $0.00354 | -36.76% | ||
| Jun 2024 | $0.0056 | +17.58% | ||
| May 2024 | $0.00476 | -5.54% | ||
| Apr 2024 | $0.00504 | -18.74% | ||
| Mar 2024 | $0.00621 | +14.93% | ||
| Feb 2024 | $0.0054 | -28.00% | ||
| Jan 2024 | $0.0075 | -16.67% | ||
| Dec 2023 | $0.0095 | +10.47% | ||
| Nov 2023 | $0.0086 | +2.27% | ||
| Oct 2023 | $0.00841 | -15.18% | ||
| Sep 2023 | $0.00991 | +0.46% | ||
| Aug 2023 | $0.00987 | -27.97% | ||
| Jul 2023 | $0.0145 | -37.26% | ||
| Jun 2023 | $0.0231 | -43.64% | ||
| May 2023 | $0.041 | +51.74% | ||
| Apr 2023 | $0.027 | -46.14% | ||
| Mar 2023 | $0.0501 | +327.51% | ||
| Feb 2023 | $0.0117 | -39.79% | ||
| Jan 2023 | $0.0179 | +179.46% | ||
| Dec 2022 | $0.0064 | +20.82% | ||
| Nov 2022 | $0.0053 | -8.62% | ||
| Oct 2022 | $0.00579 | +15.84% | ||
| Sep 2022 | $0.005 | -27.45% | ||
| Aug 2022 | $0.0069 | -33.70% | ||
| Jul 2022 | $0.0104 | -20.61% | ||
| Nov 2021 | $0.00892 | +146.73% | ||
| Oct 2021 | $0.00361 | +9.33% | ||
| Sep 2021 | $0.00211 | -7.78% | ||
| Aug 2021 | $0.00229 | -90.74% | ||
| Jul 2021 | $0.0172 | +69.86% | ||
| Jun 2021 | $0.00611 | -97.32% | ||
| May 2021 | $0.09 | -8.57% | ||
| Apr 2021 | $0.00614 | -61.54% | ||
| Mar 2021 | $0.0201 | -51.40% | ||
| Feb 2021 | $0.0415 | -32.24% | ||
| Jan 2021 | $0.0588 | +154.48% | ||
| Dec 2020 | $0.0231 | -66.49% | ||
Previous Next