Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 5 PM $0.0255
-0.22%
$16.32 million $279,204
Mar 9, 4 PM $0.0256
-1.18%
$16.36 million $278,091
Mar 9, 3 PM $0.0259
-0.21%
$16.56 million $279,153
Mar 9, 2 PM $0.0259
+0.00%
$16.59 million $279,785
Mar 9, 1 PM $0.0259
+0.01%
$16.6 million $277,605
Mar 9, 12 PM $0.0259
+1.20%
$16.59 million $274,092
Mar 9, 11 AM $0.0256
-2.71%
$16.4 million $267,492
Mar 9, 10 AM $0.0263
+2.03%
$16.86 million $260,085
Mar 9, 9 AM $0.0258
-0.49%
$16.52 million $255,177
Mar 9, 8 AM $0.0259
+0.13%
$16.6 million $250,188
Mar 9, 7 AM $0.0259
+0.46%
$16.58 million $247,800
Mar 9, 6 AM $0.0258
-0.05%
$16.5 million $247,041
Mar 9, 5 AM $0.0258
-0.43%
$16.51 million $247,405
Mar 9, 4 AM $0.0259
+0.76%
$16.58 million $246,962
Mar 9, 3 AM $0.0257
+0.12%
$16.46 million $247,726
Mar 9, 2 AM $0.0257
+0.29%
$16.44 million $246,414
Mar 9, 1 AM $0.0256
-0.15%
$16.39 million $245,856
Mar 9, 12 AM $0.0256
-0.13%
$16.41 million $245,855
Mar 8, 11 PM $0.0257
+0.96%
$16.43 million $245,673
Mar 8, 10 PM $0.0254
+0.53%
$16.27 million $246,860
Mar 8, 9 PM $0.0253
+0.01%
$16.19 million $246,860
Mar 8, 8 PM $0.0253
-0.01%
$16.18 million $248,579
Mar 8, 7 PM $0.0253
-0.01%
$16.18 million $249,535
Mar 8, 6 PM $0.0253
-0.01%
$16.19 million $248,651
Mar 8, 5 PM $0.0253
-0.01%
$16.19 million $248,169
Mar 8, 4 PM $0.0253
-0.08%
$16.19 million $247,928
Mar 8, 3 PM $0.0253
+0.37%
$16.2 million $246,819
Mar 8, 2 PM $0.0252
+0.95%
$16.14 million $245,897
Mar 8, 1 PM $0.025
+0.03%
$15.99 million $248,578
Mar 8, 12 PM $0.025
-0.11%
$15.98 million $253,339
Mar 8, 11 AM $0.025
+0.00%
$16 million $258,860
Mar 8, 10 AM $0.025
-0.03%
$16 million $262,994
Mar 8, 9 AM $0.025
+0.01%
$16 million $264,648
Mar 8, 8 AM $0.025
+0.05%
$16 million $270,425
Mar 8, 7 AM $0.025
+0.24%
$15.99 million $273,637
Mar 8, 6 AM $0.0249
-0.19%
$15.96 million $273,768
Mar 8, 5 AM $0.025
+0.56%
$15.99 million $273,332
Mar 8, 4 AM $0.0248
-0.23%
$15.9 million $270,888
Mar 8, 3 AM $0.0249
-0.01%
$15.94 million $267,505
Mar 8, 2 AM $0.0249
-0.01%
$15.94 million $267,422
Mar 8, 1 AM $0.0249
-0.09%
$15.94 million $266,139
Mar 8, 12 AM $0.0249
+0.00%
$15.95 million $263,196
Mar 7, 11 PM $0.0249
+0.09%
$15.95 million $260,571
Mar 7, 10 PM $0.0249
-0.03%
$15.94 million $257,772
Mar 7, 9 PM $0.0249
+0.03%
$15.94 million $258,154
Mar 7, 8 PM $0.0249
+0.14%
$15.94 million $256,563
Mar 7, 7 PM $0.0249
+0.03%
$15.92 million $256,755
Mar 7, 6 PM $0.0249
+0.00%
$15.91 million $257,991
Mar 7, 5 PM $0.0249
-0.10%
$15.91 million $258,689
Mar 7, 4 PM $0.0249
+0.00%
$15.93 million $258,259