Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $0.025
+0.02%
$15.99 million $271,126
Mar 11, 5 PM $0.025
-0.01%
$15.99 million $272,048
Mar 11, 4 PM $0.025
-0.06%
$15.99 million $274,628
Mar 11, 3 PM $0.025
+0.03%
$16 million $276,000
Mar 11, 2 PM $0.025
-0.01%
$15.99 million $277,381
Mar 11, 1 PM $0.025
-0.09%
$15.99 million $276,401
Mar 11, 12 PM $0.025
+0.09%
$16.01 million $274,978
Mar 11, 11 AM $0.025
-0.29%
$16 million $271,445
Mar 11, 10 AM $0.0251
-0.20%
$16.04 million $266,705
Mar 11, 9 AM $0.0251
-0.05%
$16.08 million $262,930
Mar 11, 8 AM $0.0251
-0.08%
$16.08 million $259,761
Mar 11, 7 AM $0.0251
-0.02%
$16.08 million $260,019
Mar 11, 6 AM $0.0251
+0.59%
$16.08 million $263,447
Mar 11, 5 AM $0.025
+0.03%
$15.99 million $262,401
Mar 11, 4 AM $0.025
-0.43%
$15.98 million $260,329
Mar 11, 3 AM $0.0251
-0.03%
$16.05 million $259,488
Mar 11, 2 AM $0.0251
+0.05%
$16.05 million $259,025
Mar 11, 1 AM $0.0251
+0.04%
$16.04 million $257,940
Mar 11, 12 AM $0.0251
-0.02%
$16.04 million $257,128
Mar 10, 11 PM $0.0251
-0.03%
$16.04 million $259,932
Mar 10, 10 PM $0.0251
-0.02%
$16.04 million $261,854
Mar 10, 9 PM $0.0251
-0.41%
$16.06 million $263,065
Mar 10, 8 PM $0.0252
-0.11%
$16.13 million $261,459
Mar 10, 7 PM $0.0252
+0.01%
$16.14 million $260,857
Mar 10, 6 PM $0.0252
+0.06%
$16.14 million $259,819
Mar 10, 5 PM $0.0252
+0.12%
$16.13 million $258,852
Mar 10, 4 PM $0.0252
-0.05%
$16.11 million $258,111
Mar 10, 3 PM $0.0252
+0.01%
$16.12 million $257,707
Mar 10, 2 PM $0.0252
+0.06%
$16.12 million $257,440
Mar 10, 1 PM $0.0252
-0.03%
$16.11 million $258,662
Mar 10, 12 PM $0.0252
+0.08%
$16.11 million $259,714
Mar 10, 11 AM $0.0252
-0.15%
$16.1 million $264,056
Mar 10, 10 AM $0.0252
+0.41%
$16.13 million $271,696
Mar 10, 9 AM $0.0251
-0.76%
$16.06 million $278,104
Mar 10, 8 AM $0.0253
-0.49%
$16.18 million $280,920
Mar 10, 7 AM $0.0254
-1.59%
$16.26 million $280,032
Mar 10, 6 AM $0.0258
-0.16%
$16.51 million $279,850
Mar 10, 5 AM $0.0258
-0.03%
$16.54 million $280,172
Mar 10, 4 AM $0.0259
+0.14%
$16.55 million $282,466
Mar 10, 3 AM $0.0258
+0.03%
$16.52 million $281,665
Mar 10, 2 AM $0.0258
-0.16%
$16.52 million $282,511
Mar 10, 1 AM $0.0258
-0.13%
$16.54 million $285,145
Mar 10, 12 AM $0.0259
-0.02%
$16.56 million $286,819
Mar 9, 11 PM $0.0259
-0.08%
$16.57 million $283,705
Mar 9, 10 PM $0.0259
+1.51%
$16.58 million $280,589
Mar 9, 9 PM $0.0255
+0.11%
$16.33 million $279,641
Mar 9, 8 PM $0.0255
-0.03%
$16.31 million $279,925
Mar 9, 7 PM $0.0255
+0.03%
$16.32 million $279,026
Mar 9, 6 PM $0.0255
+0.00%
$16.32 million $279,918
Mar 9, 5 PM $0.0255
-0.22%
$16.32 million $279,204