Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 PM $0.0253
-0.02%
$16.16 million $251,998
Mar 13, 7 PM $0.0253
+0.10%
$16.16 million $256,181
Mar 13, 6 PM $0.0252
-0.13%
$16.15 million $258,426
Mar 13, 5 PM $0.0253
+0.02%
$16.17 million $259,546
Mar 13, 4 PM $0.0253
-0.01%
$16.17 million $258,836
Mar 13, 3 PM $0.0253
-0.02%
$16.17 million $256,982
Mar 13, 2 PM $0.0253
+0.03%
$16.17 million $254,591
Mar 13, 1 PM $0.0253
+0.83%
$16.17 million $251,350
Mar 13, 12 PM $0.0251
+0.18%
$16.04 million $249,645
Mar 13, 11 AM $0.025
+0.00%
$16.01 million $250,126
Mar 13, 10 AM $0.025
-0.04%
$16.01 million $250,662
Mar 13, 9 AM $0.025
+0.02%
$16.02 million $249,995
Mar 13, 8 AM $0.025
-0.21%
$16.01 million $246,456
Mar 13, 7 AM $0.0251
-0.09%
$16.05 million $243,066
Mar 13, 6 AM $0.0251
-0.12%
$16.06 million $241,679
Mar 13, 5 AM $0.0251
+0.04%
$16.08 million $241,990
Mar 13, 4 AM $0.0251
-0.12%
$16.08 million $241,922
Mar 13, 3 AM $0.0251
+0.01%
$16.1 million $242,655
Mar 13, 2 AM $0.0251
+0.07%
$16.09 million $244,638
Mar 13, 1 AM $0.0251
+0.00%
$16.08 million $245,451
Mar 13, 12 AM $0.0251
-0.17%
$16.08 million $245,794
Mar 12, 11 PM $0.0252
-0.13%
$16.11 million $246,312
Mar 12, 10 PM $0.0252
+0.05%
$16.13 million $249,016
Mar 12, 9 PM $0.0252
+0.03%
$16.12 million $251,771
Mar 12, 8 PM $0.0252
-0.40%
$16.12 million $253,028
Mar 12, 7 PM $0.0253
+0.61%
$16.18 million $253,341
Mar 12, 6 PM $0.0251
-0.02%
$16.08 million $255,880
Mar 12, 5 PM $0.0251
+0.02%
$16.08 million $260,085
Mar 12, 4 PM $0.0251
-0.02%
$16.08 million $262,290
Mar 12, 3 PM $0.0251
+0.00%
$16.08 million $263,693
Mar 12, 2 PM $0.0251
-0.05%
$16.08 million $264,329
Mar 12, 1 PM $0.0251
+0.81%
$16.09 million $265,943
Mar 12, 12 PM $0.0249
-0.16%
$15.96 million $266,754
Mar 12, 11 AM $0.025
-0.06%
$15.99 million $267,772
Mar 12, 10 AM $0.025
+0.35%
$16 million $267,086
Mar 12, 9 AM $0.0249
-0.21%
$15.94 million $267,687
Mar 12, 8 AM $0.025
+0.44%
$15.97 million $270,727
Mar 12, 7 AM $0.0248
+0.17%
$15.9 million $273,300
Mar 12, 6 AM $0.0248
+0.17%
$15.87 million $271,327
Mar 12, 5 AM $0.0247
-0.93%
$15.84 million $271,894
Mar 12, 4 AM $0.025
-0.31%
$15.99 million $271,510
Mar 12, 3 AM $0.0251
-0.01%
$16.04 million $272,266
Mar 12, 2 AM $0.0251
-0.05%
$16.04 million $271,762
Mar 12, 1 AM $0.0251
-0.05%
$16.05 million $272,388
Mar 12, 12 AM $0.0251
-0.15%
$16.06 million $272,837
Mar 11, 11 PM $0.0251
+0.43%
$16.09 million $273,363
Mar 11, 10 PM $0.025
+0.16%
$16.02 million $271,872
Mar 11, 9 PM $0.025
+0.03%
$16 million $270,052
Mar 11, 8 PM $0.025
+0.02%
$15.99 million $270,881
Mar 11, 7 PM $0.025
+0.00%
$15.99 million $271,560