Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $0.0255
+0.05%
$16.33 million $275,550
Mar 15, 8 PM $0.0255
-0.07%
$16.33 million $276,242
Mar 15, 7 PM $0.0255
+0.05%
$16.34 million $275,850
Mar 15, 6 PM $0.0255
-0.06%
$16.33 million $274,847
Mar 15, 5 PM $0.0255
-0.20%
$16.34 million $276,330
Mar 15, 4 PM $0.0256
-0.08%
$16.37 million $274,760
Mar 15, 3 PM $0.0256
-0.33%
$16.38 million $273,291
Mar 15, 2 PM $0.0258
-0.42%
$16.5 million $274,505
Mar 15, 1 PM $0.0259
-0.08%
$16.56 million $275,851
Mar 15, 12 PM $0.0259
+0.37%
$16.58 million $276,175
Mar 15, 11 AM $0.0258
+0.34%
$16.52 million $277,997
Mar 15, 10 AM $0.0257
-0.12%
$16.46 million $278,748
Mar 15, 9 AM $0.0257
+0.40%
$16.48 million $280,360
Mar 15, 8 AM $0.0257
+0.04%
$16.42 million $281,564
Mar 15, 7 AM $0.0256
-0.36%
$16.4 million $280,778
Mar 15, 6 AM $0.0257
-0.03%
$16.46 million $279,535
Mar 15, 5 AM $0.0257
+3.10%
$16.46 million $277,571
Mar 15, 4 AM $0.0249
+0.09%
$15.97 million $278,166
Mar 15, 3 AM $0.0249
-0.35%
$15.95 million $279,104
Mar 15, 2 AM $0.025
-0.01%
$16.01 million $278,556
Mar 15, 1 AM $0.025
+0.10%
$16.01 million $278,124
Mar 15, 12 AM $0.025
+0.13%
$15.99 million $278,273
Mar 14, 11 PM $0.025
+0.00%
$15.97 million $278,506
Mar 14, 10 PM $0.025
-0.05%
$15.97 million $276,430
Mar 14, 9 PM $0.025
-0.03%
$15.98 million $270,770
Mar 14, 8 PM $0.025
+0.03%
$15.98 million $265,339
Mar 14, 7 PM $0.025
+0.01%
$15.98 million $261,048
Mar 14, 6 PM $0.025
-0.09%
$15.98 million $257,361
Mar 14, 5 PM $0.025
+0.02%
$16 million $251,624
Mar 14, 4 PM $0.025
+0.03%
$16 million $249,957
Mar 14, 3 PM $0.025
+0.08%
$16 million $249,303
Mar 14, 2 PM $0.025
-0.09%
$15.99 million $248,912
Mar 14, 1 PM $0.025
-0.04%
$16 million $249,116
Mar 14, 12 PM $0.025
-0.08%
$16.01 million $248,310
Mar 14, 11 AM $0.025
-0.24%
$16.02 million $247,096
Mar 14, 10 AM $0.0251
+0.09%
$16.05 million $246,739
Mar 14, 9 AM $0.0251
-0.37%
$16.04 million $246,054
Mar 14, 8 AM $0.0252
-0.05%
$16.1 million $245,693
Mar 14, 7 AM $0.0252
+0.03%
$16.11 million $248,281
Mar 14, 6 AM $0.0252
+0.31%
$16.1 million $251,545
Mar 14, 5 AM $0.0251
+0.19%
$16.05 million $253,181
Mar 14, 4 AM $0.025
-0.08%
$16.02 million $254,290
Mar 14, 3 AM $0.0251
+0.04%
$16.04 million $253,694
Mar 14, 2 AM $0.025
+0.03%
$16.03 million $252,410
Mar 14, 1 AM $0.025
+0.16%
$16.03 million $249,939
Mar 14, 12 AM $0.025
-0.36%
$16 million $247,572
Mar 13, 11 PM $0.0251
-0.61%
$16.06 million $244,492
Mar 13, 10 PM $0.0253
-0.01%
$16.16 million $245,100
Mar 13, 9 PM $0.0253
+0.01%
$16.16 million $248,522
Mar 13, 8 PM $0.0253
-0.02%
$16.16 million $251,998