Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 10 PM $0.0283
+0.04%
$18.14 million $293,986
Mar 17, 9 PM $0.0283
-0.29%
$18.13 million $294,066
Mar 17, 8 PM $0.0284
+0.03%
$18.18 million $291,767
Mar 17, 7 PM $0.0284
+0.34%
$18.18 million $289,484
Mar 17, 6 PM $0.0283
+0.01%
$18.12 million $288,960
Mar 17, 5 PM $0.0283
+0.04%
$18.12 million $289,939
Mar 17, 4 PM $0.0283
+0.32%
$18.11 million $290,255
Mar 17, 3 PM $0.0282
-0.40%
$18.05 million $289,287
Mar 17, 2 PM $0.0283
+1.28%
$18.12 million $288,020
Mar 17, 1 PM $0.0279
+0.05%
$17.87 million $286,158
Mar 17, 12 PM $0.0279
-0.07%
$17.86 million $288,235
Mar 17, 11 AM $0.0279
+0.45%
$17.88 million $289,776
Mar 17, 10 AM $0.0278
-0.04%
$17.8 million $288,050
Mar 17, 9 AM $0.0278
-0.23%
$17.8 million $288,629
Mar 17, 8 AM $0.0279
+1.83%
$17.83 million $289,011
Mar 17, 7 AM $0.0274
+5.31%
$17.51 million $289,322
Mar 17, 6 AM $0.026
+2.00%
$16.62 million $287,326
Mar 17, 5 AM $0.0255
-0.11%
$16.3 million $285,935
Mar 17, 4 AM $0.0255
+0.19%
$16.32 million $284,493
Mar 17, 3 AM $0.0254
+0.12%
$16.28 million $282,008
Mar 17, 2 AM $0.0254
+0.04%
$16.26 million $280,711
Mar 17, 1 AM $0.0254
+0.00%
$16.25 million $281,634
Mar 17, 12 AM $0.0254
-0.01%
$16.25 million $280,814
Mar 16, 11 PM $0.0254
-0.14%
$16.26 million $281,116
Mar 16, 10 PM $0.0254
-0.36%
$16.28 million $281,219
Mar 16, 9 PM $0.0255
-0.06%
$16.34 million $280,787
Mar 16, 8 PM $0.0255
+0.16%
$16.35 million $281,132
Mar 16, 7 PM $0.0255
+0.02%
$16.32 million $280,801
Mar 16, 6 PM $0.0255
-0.05%
$16.32 million $280,627
Mar 16, 5 PM $0.0255
-0.72%
$16.33 million $278,821
Mar 16, 4 PM $0.0257
-0.03%
$16.44 million $277,907
Mar 16, 3 PM $0.0257
+0.18%
$16.45 million $278,554
Mar 16, 2 PM $0.0257
-0.06%
$16.42 million $277,900
Mar 16, 1 PM $0.0257
+0.20%
$16.42 million $277,703
Mar 16, 12 PM $0.0256
+0.03%
$16.38 million $279,256
Mar 16, 11 AM $0.0256
-0.58%
$16.37 million $278,524
Mar 16, 10 AM $0.0257
+0.01%
$16.47 million $278,348
Mar 16, 9 AM $0.0257
+0.06%
$16.47 million $276,663
Mar 16, 8 AM $0.0257
+1.28%
$16.46 million $275,611
Mar 16, 7 AM $0.0254
+0.31%
$16.26 million $274,763
Mar 16, 6 AM $0.0253
-0.27%
$16.21 million $273,326
Mar 16, 5 AM $0.0254
-0.07%
$16.25 million $273,626
Mar 16, 4 AM $0.0254
-0.10%
$16.26 million $273,424
Mar 16, 3 AM $0.0254
+0.23%
$16.28 million $274,028
Mar 16, 2 AM $0.0254
-0.09%
$16.24 million $274,800
Mar 16, 1 AM $0.0254
-0.07%
$16.26 million $275,292
Mar 16, 12 AM $0.0254
-0.06%
$16.27 million $276,871
Mar 15, 11 PM $0.0254
-0.20%
$16.28 million $276,564
Mar 15, 10 PM $0.0255
-0.11%
$16.31 million $275,095
Mar 15, 9 PM $0.0255
+0.05%
$16.33 million $275,550