Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $0.0342
-0.12%
$21.89 million $283,310
Mar 19, 10 PM $0.0342
-0.03%
$21.91 million $279,212
Mar 19, 9 PM $0.0342
-0.04%
$21.91 million $278,951
Mar 19, 8 PM $0.0343
+0.01%
$21.93 million $286,485
Mar 19, 7 PM $0.0343
+0.01%
$21.92 million $288,889
Mar 19, 6 PM $0.0343
+0.02%
$21.92 million $290,957
Mar 19, 5 PM $0.0342
+0.00%
$21.92 million $296,585
Mar 19, 4 PM $0.0342
+0.01%
$21.92 million $301,128
Mar 19, 3 PM $0.0342
-0.04%
$21.92 million $294,034
Mar 19, 2 PM $0.0343
+0.11%
$21.93 million $290,699
Mar 19, 1 PM $0.0342
-0.22%
$21.9 million $292,286
Mar 19, 12 PM $0.0343
-0.46%
$21.95 million $290,436
Mar 19, 11 AM $0.0345
-0.10%
$22.05 million $286,022
Mar 19, 10 AM $0.0345
+0.08%
$22.07 million $285,112
Mar 19, 9 AM $0.0345
-0.19%
$22.05 million $282,867
Mar 19, 8 AM $0.0345
+0.97%
$22.1 million $280,163
Mar 19, 7 AM $0.0342
+6.64%
$21.88 million $283,553
Mar 19, 6 AM $0.032
-3.75%
$20.49 million $287,626
Mar 19, 5 AM $0.0333
+0.10%
$21.29 million $294,288
Mar 19, 4 AM $0.0332
+4.01%
$21.27 million $293,307
Mar 19, 3 AM $0.032
-1.59%
$20.45 million $298,330
Mar 19, 2 AM $0.0325
+1.66%
$20.79 million $295,210
Mar 19, 1 AM $0.0319
-1.57%
$20.43 million $297,121
Mar 19, 12 AM $0.0324
+0.15%
$20.75 million $295,726
Mar 18, 11 PM $0.0324
-0.46%
$20.71 million $290,924
Mar 18, 10 PM $0.0325
+2.08%
$20.79 million $292,761
Mar 18, 9 PM $0.0318
+0.32%
$20.37 million $291,005
Mar 18, 8 PM $0.0317
+0.68%
$20.31 million $287,555
Mar 18, 7 PM $0.0315
+0.05%
$20.17 million $290,348
Mar 18, 6 PM $0.0315
-0.03%
$20.16 million $292,454
Mar 18, 5 PM $0.0315
+0.09%
$20.17 million $289,452
Mar 18, 4 PM $0.0315
+0.00%
$20.15 million $289,793
Mar 18, 3 PM $0.0315
+1.57%
$20.16 million $295,738
Mar 18, 2 PM $0.031
+0.36%
$19.84 million $299,918
Mar 18, 1 PM $0.0309
+1.71%
$19.77 million $298,919
Mar 18, 12 PM $0.0304
+0.11%
$19.44 million $295,036
Mar 18, 11 AM $0.0303
+0.66%
$19.41 million $294,920
Mar 18, 10 AM $0.0301
+0.76%
$19.28 million $295,870
Mar 18, 9 AM $0.0299
+0.06%
$19.13 million $293,772
Mar 18, 8 AM $0.0299
+2.15%
$19.11 million $293,981
Mar 18, 7 AM $0.0292
+0.95%
$18.7 million $292,940
Mar 18, 6 AM $0.029
+1.43%
$18.54 million $295,548
Mar 18, 5 AM $0.0286
+0.05%
$18.27 million $296,815
Mar 18, 4 AM $0.0285
-0.33%
$18.26 million $297,337
Mar 18, 3 AM $0.0286
+0.37%
$18.32 million $297,139
Mar 18, 2 AM $0.0285
-0.30%
$18.26 million $296,585
Mar 18, 1 AM $0.0286
+0.52%
$18.32 million $293,906
Mar 18, 12 AM $0.0285
+0.45%
$18.22 million $291,638
Mar 17, 11 PM $0.0283
+0.02%
$18.14 million $292,229
Mar 17, 10 PM $0.0283
+0.04%
$18.14 million $293,986