Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $0.0329
-0.27%
$21.04 million $335,063
Mar 21, 11 PM $0.033
+0.06%
$21.1 million $335,854
Mar 21, 10 PM $0.033
+0.15%
$21.09 million $332,324
Mar 21, 9 PM $0.0329
+0.03%
$21.06 million $330,498
Mar 21, 8 PM $0.0329
+0.00%
$21.05 million $330,367
Mar 21, 7 PM $0.0329
+0.00%
$21.05 million $336,286
Mar 21, 6 PM $0.0329
+0.03%
$21.05 million $340,573
Mar 21, 5 PM $0.0329
-0.06%
$21.04 million $339,899
Mar 21, 4 PM $0.0329
+0.03%
$21.06 million $339,013
Mar 21, 3 PM $0.0329
+0.06%
$21.05 million $337,803
Mar 21, 2 PM $0.0329
-0.09%
$21.04 million $336,091
Mar 21, 1 PM $0.0329
+0.01%
$21.06 million $335,704
Mar 21, 12 PM $0.0329
-0.25%
$21.05 million $336,087
Mar 21, 11 AM $0.033
+0.00%
$21.11 million $337,335
Mar 21, 10 AM $0.033
+0.00%
$21.11 million $339,835
Mar 21, 9 AM $0.033
+0.14%
$21.11 million $342,534
Mar 21, 8 AM $0.0329
+1.04%
$21.06 million $342,357
Mar 21, 7 AM $0.0326
+0.94%
$20.84 million $342,539
Mar 21, 6 AM $0.0323
+0.04%
$20.65 million $343,718
Mar 21, 5 AM $0.0322
-0.01%
$20.64 million $339,377
Mar 21, 4 AM $0.0322
+0.10%
$20.64 million $337,068
Mar 21, 3 AM $0.0322
+0.27%
$20.62 million $336,002
Mar 21, 2 AM $0.0321
+0.05%
$20.56 million $337,427
Mar 21, 1 AM $0.0321
-0.04%
$20.54 million $341,041
Mar 21, 12 AM $0.0321
+0.06%
$20.54 million $345,091
Mar 20, 11 PM $0.0321
+0.07%
$20.53 million $345,431
Mar 20, 10 PM $0.0321
+0.00%
$20.51 million $346,100
Mar 20, 9 PM $0.0321
+0.00%
$20.51 million $346,187
Mar 20, 8 PM $0.0321
+0.00%
$20.51 million $340,794
Mar 20, 7 PM $0.0321
+0.19%
$20.51 million $334,751
Mar 20, 6 PM $0.032
-0.03%
$20.47 million $327,569
Mar 20, 5 PM $0.032
+0.00%
$20.48 million $323,774
Mar 20, 4 PM $0.032
+0.00%
$20.48 million $319,502
Mar 20, 3 PM $0.032
-0.03%
$20.48 million $319,897
Mar 20, 2 PM $0.032
-0.09%
$20.49 million $318,976
Mar 20, 1 PM $0.032
+0.66%
$20.51 million $317,006
Mar 20, 12 PM $0.0318
-0.53%
$20.37 million $315,956
Mar 20, 11 AM $0.032
-1.24%
$20.48 million $315,974
Mar 20, 10 AM $0.0324
-0.66%
$20.74 million $312,981
Mar 20, 9 AM $0.0326
-0.19%
$20.88 million $313,439
Mar 20, 8 AM $0.0327
-0.07%
$20.92 million $314,230
Mar 20, 7 AM $0.0327
-0.71%
$20.93 million $308,341
Mar 20, 6 AM $0.0329
+1.53%
$21.08 million $300,741
Mar 20, 5 AM $0.0327
-3.98%
$20.96 million $296,901
Mar 20, 4 AM $0.0341
+2.59%
$21.83 million $298,026
Mar 20, 3 AM $0.0333
-1.26%
$21.29 million $291,772
Mar 20, 2 AM $0.0337
-0.77%
$21.56 million $290,496
Mar 20, 1 AM $0.0339
-0.66%
$21.73 million $285,349
Mar 20, 12 AM $0.0342
-0.10%
$21.87 million $283,458
Mar 19, 11 PM $0.0342
-0.12%
$21.89 million $283,310