Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 AM $0.035
+0.00%
$22.41 million $345,726
Mar 24, 1 AM $0.035
-0.93%
$22.41 million $349,363
Mar 24, 12 AM $0.0353
-0.09%
$22.62 million $349,935
Mar 23, 11 PM $0.0354
+0.04%
$22.64 million $354,102
Mar 23, 10 PM $0.0354
+0.49%
$22.63 million $356,196
Mar 23, 9 PM $0.0352
+0.00%
$22.52 million $361,905
Mar 23, 8 PM $0.0352
-0.03%
$22.52 million $368,705
Mar 23, 7 PM $0.0352
+0.09%
$22.53 million $369,858
Mar 23, 6 PM $0.0352
-0.03%
$22.51 million $369,789
Mar 23, 5 PM $0.0352
+0.01%
$22.52 million $372,534
Mar 23, 4 PM $0.0352
+0.08%
$22.51 million $374,525
Mar 23, 3 PM $0.0352
-0.10%
$22.5 million $375,028
Mar 23, 2 PM $0.0352
+0.20%
$22.52 million $377,194
Mar 23, 1 PM $0.0351
-0.26%
$22.48 million $375,656
Mar 23, 12 PM $0.0352
+0.56%
$22.54 million $378,341
Mar 23, 11 AM $0.035
-0.40%
$22.41 million $376,711
Mar 23, 10 AM $0.0351
-1.52%
$22.49 million $376,558
Mar 23, 9 AM $0.0357
-1.39%
$22.84 million $371,953
Mar 23, 8 AM $0.0362
+0.61%
$23.16 million $372,316
Mar 23, 7 AM $0.036
-3.26%
$23.02 million $372,282
Mar 23, 6 AM $0.037
+1.85%
$23.67 million $371,195
Mar 23, 5 AM $0.0363
+0.89%
$23.24 million $370,313
Mar 23, 4 AM $0.036
-0.03%
$23.03 million $366,682
Mar 23, 3 AM $0.036
+0.13%
$23.04 million $364,102
Mar 23, 2 AM $0.036
+0.93%
$23.01 million $366,130
Mar 23, 1 AM $0.0356
-0.25%
$22.8 million $367,166
Mar 23, 12 AM $0.0357
+0.92%
$22.83 million $365,395
Mar 22, 11 PM $0.0353
+0.34%
$22.6 million $364,012
Mar 22, 10 PM $0.0352
+0.43%
$22.52 million $363,364
Mar 22, 9 PM $0.035
+0.09%
$22.43 million $360,935
Mar 22, 8 PM $0.035
+0.57%
$22.41 million $357,344
Mar 22, 7 PM $0.0348
-0.06%
$22.28 million $353,582
Mar 22, 6 PM $0.0348
+0.18%
$22.29 million $350,815
Mar 22, 5 PM $0.0348
-0.35%
$22.25 million $348,378
Mar 22, 4 PM $0.0349
+0.33%
$22.33 million $346,159
Mar 22, 3 PM $0.0348
+0.57%
$22.25 million $345,629
Mar 22, 2 PM $0.0346
+0.68%
$22.12 million $345,941
Mar 22, 1 PM $0.0343
+0.36%
$21.97 million $348,548
Mar 22, 12 PM $0.0342
+0.03%
$21.89 million $347,468
Mar 22, 11 AM $0.0342
+0.10%
$21.88 million $349,375
Mar 22, 10 AM $0.0342
+0.39%
$21.86 million $346,948
Mar 22, 9 AM $0.034
-0.20%
$21.77 million $345,504
Mar 22, 8 AM $0.0341
+0.24%
$21.82 million $343,811
Mar 22, 7 AM $0.034
-0.09%
$21.77 million $343,071
Mar 22, 6 AM $0.034
+1.94%
$21.78 million $341,066
Mar 22, 5 AM $0.0334
+0.72%
$21.36 million $338,937
Mar 22, 4 AM $0.0331
+0.82%
$21.21 million $340,058
Mar 22, 3 AM $0.0329
+0.35%
$21.03 million $341,072
Mar 22, 2 AM $0.0328
-0.40%
$20.96 million $340,701
Mar 22, 1 AM $0.0329
+0.00%
$21.04 million $338,793