Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 AM $0.0318
-6.54%
$20.33 million $311,810
Mar 26, 2 AM $0.034
-7.79%
$21.75 million $308,748
Mar 26, 1 AM $0.0369
-5.38%
$23.59 million $302,544
Mar 26, 12 AM $0.039
-0.01%
$24.93 million $300,022
Mar 25, 11 PM $0.039
+0.28%
$24.93 million $300,065
Mar 25, 10 PM $0.0388
-0.32%
$24.86 million $299,549
Mar 25, 9 PM $0.039
+0.74%
$24.95 million $300,291
Mar 25, 8 PM $0.0387
+0.00%
$24.76 million $299,654
Mar 25, 7 PM $0.0387
+0.00%
$24.76 million $299,145
Mar 25, 6 PM $0.0387
+0.00%
$24.76 million $298,158
Mar 25, 5 PM $0.0387
+0.00%
$24.76 million $296,765
Mar 25, 4 PM $0.0387
+0.00%
$24.76 million $292,715
Mar 25, 3 PM $0.0387
+0.42%
$24.76 million $291,869
Mar 25, 2 PM $0.0385
+0.50%
$24.66 million $290,803
Mar 25, 1 PM $0.0383
+0.45%
$24.54 million $291,929
Mar 25, 12 PM $0.0382
-0.37%
$24.43 million $377,992
Mar 25, 11 AM $0.0383
+1.12%
$24.52 million $375,455
Mar 25, 10 AM $0.0379
-3.16%
$24.25 million $368,857
Mar 25, 9 AM $0.0391
-1.11%
$25.04 million $368,786
Mar 25, 8 AM $0.0395
+1.54%
$25.31 million $368,090
Mar 25, 7 AM $0.0389
+0.34%
$24.92 million $367,672
Mar 25, 6 AM $0.0388
+0.63%
$24.84 million $364,343
Mar 25, 5 AM $0.0386
+0.57%
$24.68 million $366,372
Mar 25, 4 AM $0.0384
+0.01%
$24.54 million $363,134
Mar 25, 3 AM $0.0383
+0.68%
$24.54 million $353,102
Mar 25, 2 AM $0.0381
+0.95%
$24.37 million $348,642
Mar 25, 1 AM $0.0377
+0.78%
$24.14 million $348,319
Mar 25, 12 AM $0.0374
+0.40%
$23.95 million $350,087
Mar 24, 11 PM $0.0373
+0.00%
$23.85 million $350,603
Mar 24, 10 PM $0.0373
+0.00%
$23.85 million $350,127
Mar 24, 9 PM $0.0373
+0.16%
$23.85 million $347,462
Mar 24, 8 PM $0.0372
+0.02%
$23.81 million $342,224
Mar 24, 7 PM $0.0372
+0.00%
$23.81 million $337,863
Mar 24, 6 PM $0.0372
+0.13%
$23.81 million $335,160
Mar 24, 5 PM $0.0372
-0.43%
$23.78 million $331,549
Mar 24, 4 PM $0.0373
+0.00%
$23.88 million $333,485
Mar 24, 3 PM $0.0373
-0.01%
$23.88 million $330,275
Mar 24, 2 PM $0.0373
+0.11%
$23.88 million $326,512
Mar 24, 1 PM $0.0373
+0.29%
$23.85 million $322,785
Mar 24, 12 PM $0.0372
+0.32%
$23.78 million $321,806
Mar 24, 11 AM $0.037
+0.73%
$23.7 million $321,362
Mar 24, 10 AM $0.0368
+0.12%
$23.53 million $325,350
Mar 24, 9 AM $0.0367
+0.27%
$23.51 million $325,460
Mar 24, 8 AM $0.0366
+0.04%
$23.44 million $326,608
Mar 24, 7 AM $0.0366
+0.33%
$23.43 million $324,405
Mar 24, 6 AM $0.0365
+0.21%
$23.36 million $328,937
Mar 24, 5 AM $0.0364
+0.48%
$23.3 million $328,446
Mar 24, 4 AM $0.0362
+2.15%
$23.19 million $333,505
Mar 24, 3 AM $0.0354
+1.18%
$22.68 million $343,539
Mar 24, 2 AM $0.035
+0.00%
$22.41 million $345,726