Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 4 AM $0.0313
+1.00%
$20.05 million $237,867
Mar 28, 3 AM $0.031
+2.01%
$19.85 million $238,875
Mar 28, 2 AM $0.0304
+0.03%
$19.46 million $237,975
Mar 28, 1 AM $0.0304
-0.30%
$19.46 million $233,157
Mar 28, 12 AM $0.0305
-0.07%
$19.51 million $228,860
Mar 27, 11 PM $0.0305
+0.03%
$19.53 million $224,001
Mar 27, 10 PM $0.0305
-0.13%
$19.52 million $218,286
Mar 27, 9 PM $0.0305
-0.03%
$19.55 million $212,814
Mar 27, 8 PM $0.0306
+0.00%
$19.55 million $209,632
Mar 27, 7 PM $0.0306
+0.00%
$19.55 million $204,224
Mar 27, 6 PM $0.0306
-0.03%
$19.55 million $199,618
Mar 27, 5 PM $0.0306
+0.03%
$19.56 million $194,919
Mar 27, 4 PM $0.0306
-0.02%
$19.55 million $190,253
Mar 27, 3 PM $0.0306
-0.05%
$19.56 million $186,625
Mar 27, 2 PM $0.0306
-0.10%
$19.56 million $186,243
Mar 27, 1 PM $0.0306
+0.00%
$19.58 million $184,587
Mar 27, 12 PM $0.0306
-0.13%
$19.58 million $182,785
Mar 27, 11 AM $0.0306
+0.35%
$19.61 million $179,915
Mar 27, 10 AM $0.0305
+2.12%
$19.54 million $180,552
Mar 27, 9 AM $0.0299
+0.13%
$19.14 million $180,873
Mar 27, 8 AM $0.0299
+0.57%
$19.11 million $180,618
Mar 27, 7 AM $0.0297
+0.86%
$19 million $179,508
Mar 27, 6 AM $0.0294
+0.42%
$18.84 million $181,683
Mar 27, 5 AM $0.0293
+0.73%
$18.76 million $182,468
Mar 27, 4 AM $0.0291
-0.58%
$18.62 million $182,754
Mar 27, 3 AM $0.0293
+1.13%
$18.73 million $185,050
Mar 27, 2 AM $0.0289
+0.21%
$18.52 million $190,133
Mar 27, 1 AM $0.0289
-1.24%
$18.48 million $198,683
Mar 27, 12 AM $0.0292
+0.10%
$18.72 million $205,533
Mar 26, 11 PM $0.0292
+1.37%
$18.7 million $210,828
Mar 26, 10 PM $0.0288
-2.18%
$18.45 million $218,826
Mar 26, 9 PM $0.0295
+2.32%
$18.86 million $121,307
Mar 26, 8 PM $0.0288
+0.15%
$18.43 million $232,665
Mar 26, 7 PM $0.0288
-0.04%
$18.4 million $240,805
Mar 26, 6 PM $0.0288
+1.21%
$18.41 million $249,807
Mar 26, 5 PM $0.0284
-0.79%
$18.19 million $257,967
Mar 26, 4 PM $0.0287
-0.27%
$18.34 million $266,914
Mar 26, 3 PM $0.0287
+1.71%
$18.39 million $274,923
Mar 26, 2 PM $0.0282
-2.77%
$18.08 million $281,669
Mar 26, 1 PM $0.029
+2.74%
$18.59 million $285,611
Mar 26, 12 PM $0.0283
-2.36%
$18.1 million $290,805
Mar 26, 11 AM $0.029
-0.41%
$18.53 million $295,402
Mar 26, 10 AM $0.0291
-1.20%
$18.62 million $299,565
Mar 26, 9 AM $0.0294
+1.17%
$18.84 million $301,568
Mar 26, 8 AM $0.0291
+0.76%
$18.63 million $304,495
Mar 26, 7 AM $0.0289
+0.48%
$18.49 million $308,510
Mar 26, 6 AM $0.0288
-1.97%
$18.41 million $308,403
Mar 26, 5 AM $0.0294
-1.11%
$18.78 million $310,806
Mar 26, 4 AM $0.0295
-6.72%
$18.91 million $312,006
Mar 26, 3 AM $0.0318
-6.54%
$20.33 million $311,810