Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.0221
-0.04%
$14.17 million $63,408
Sep 10, 11 AM $0.0221
-0.43%
$14.17 million $62,280
Sep 10, 10 AM $0.0222
-0.04%
$14.24 million $60,844
Sep 10, 9 AM $0.0223
-0.21%
$14.24 million $60,610
Sep 10, 8 AM $0.0223
-0.12%
$14.28 million $60,495
Sep 10, 7 AM $0.0223
-0.18%
$14.3 million $59,570
Sep 10, 6 AM $0.0224
+0.11%
$14.32 million $58,716
Sep 10, 5 AM $0.0224
-0.02%
$14.31 million $57,366
Sep 10, 4 AM $0.0224
-0.42%
$14.31 million $57,489
Sep 10, 3 AM $0.0225
+0.67%
$14.37 million $57,084
Sep 10, 2 AM $0.0223
-0.45%
$14.28 million $53,611
Sep 10, 1 AM $0.0224
+0.00%
$14.34 million $53,089
Sep 10, 12 AM $0.0224
-0.87%
$14.35 million $52,604
Sep 9, 11 PM $0.0226
+1.01%
$14.47 million $54,006
Sep 9, 10 PM $0.0224
+0.00%
$14.32 million $53,178
Sep 9, 9 PM $0.0224
-0.16%
$14.32 million $52,731
Sep 9, 8 PM $0.0224
+0.16%
$14.35 million $52,625
Sep 9, 7 PM $0.0224
-0.05%
$14.34 million $53,585
Sep 9, 6 PM $0.0224
+0.00%
$14.34 million $54,457
Sep 9, 5 PM $0.0224
+0.14%
$14.35 million $55,192
Sep 9, 4 PM $0.0224
-0.10%
$14.33 million $56,233
Sep 9, 3 PM $0.0224
+0.03%
$14.34 million $57,020
Sep 9, 2 PM $0.0224
+0.03%
$14.34 million $58,542
Sep 9, 1 PM $0.0224
+0.09%
$14.35 million $59,261
Sep 9, 12 PM $0.0224
-0.09%
$14.33 million $60,247
Sep 9, 11 AM $0.0224
+0.01%
$14.34 million $60,969
Sep 9, 10 AM $0.0224
-0.31%
$14.33 million $62,764
Sep 9, 9 AM $0.0225
+0.93%
$14.37 million $62,668
Sep 9, 8 AM $0.0223
+0.03%
$14.24 million $61,258
Sep 9, 7 AM $0.0222
+0.05%
$14.24 million $64,262
Sep 9, 6 AM $0.0222
+0.06%
$14.23 million $64,840
Sep 9, 5 AM $0.0222
-0.34%
$14.22 million $66,083
Sep 9, 4 AM $0.0223
-0.24%
$14.27 million $67,561
Sep 9, 3 AM $0.0224
-0.17%
$14.3 million $69,205
Sep 9, 2 AM $0.0224
+0.23%
$14.33 million $68,918
Sep 9, 1 AM $0.0223
+0.06%
$14.3 million $69,285
Sep 9, 12 AM $0.0223
-0.07%
$14.29 million $70,083
Sep 8, 11 PM $0.0223
+0.53%
$14.3 million $68,951
Sep 8, 10 PM $0.0222
-0.10%
$14.22 million $71,153
Sep 8, 9 PM $0.0222
+0.04%
$14.24 million $70,378
Sep 8, 8 PM $0.0222
+0.09%
$14.23 million $69,265
Sep 8, 7 PM $0.0222
-0.02%
$14.22 million $68,262
Sep 8, 6 PM $0.0222
-0.02%
$14.22 million $67,366
Sep 8, 5 PM $0.0222
-0.06%
$14.22 million $66,530
Sep 8, 4 PM $0.0222
+0.12%
$14.24 million $65,602
Sep 8, 3 PM $0.0222
-0.05%
$14.22 million $65,145
Sep 8, 2 PM $0.0222
+0.04%
$14.23 million $65,849
Sep 8, 1 PM $0.0222
+0.02%
$14.22 million $65,578
Sep 8, 12 PM $0.0222
-0.26%
$14.2 million $65,391
Sep 8, 11 AM $0.0222
+0.16%
$14.24 million $66,183