Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 AM $0.0299
-0.63%
$19.11 million $247,075
Mar 30, 4 AM $0.0301
+0.02%
$19.23 million $247,978
Mar 30, 3 AM $0.03
+0.05%
$19.23 million $248,774
Mar 30, 2 AM $0.03
-0.07%
$19.22 million $247,163
Mar 30, 1 AM $0.0301
+0.00%
$19.23 million $246,334
Mar 30, 12 AM $0.0301
+0.00%
$19.23 million $245,896
Mar 29, 11 PM $0.0301
+0.23%
$19.23 million $246,600
Mar 29, 10 PM $0.03
-0.50%
$19.19 million $248,368
Mar 29, 9 PM $0.0301
+0.00%
$19.28 million $250,047
Mar 29, 8 PM $0.0301
+0.03%
$19.28 million $251,373
Mar 29, 7 PM $0.0301
+0.00%
$19.28 million $252,638
Mar 29, 6 PM $0.0301
+0.00%
$19.28 million $253,913
Mar 29, 5 PM $0.0301
-0.33%
$19.28 million $253,081
Mar 29, 4 PM $0.0302
-0.20%
$19.34 million $251,155
Mar 29, 3 PM $0.0303
-0.18%
$19.37 million $252,249
Mar 29, 2 PM $0.0303
+0.00%
$19.4 million $254,999
Mar 29, 1 PM $0.0303
+0.02%
$19.4 million $255,494
Mar 29, 12 PM $0.0303
-1.16%
$19.4 million $256,198
Mar 29, 11 AM $0.0307
+0.00%
$19.63 million $256,651
Mar 29, 10 AM $0.0307
-2.20%
$19.63 million $256,060
Mar 29, 9 AM $0.0314
-0.67%
$20.07 million $254,548
Mar 29, 8 AM $0.0316
-1.00%
$20.2 million $256,589
Mar 29, 7 AM $0.0319
+0.16%
$20.41 million $255,792
Mar 29, 6 AM $0.0318
+0.00%
$20.38 million $256,784
Mar 29, 5 AM $0.0318
+0.54%
$20.38 million $256,817
Mar 29, 4 AM $0.0317
-0.60%
$20.27 million $257,380
Mar 29, 3 AM $0.0319
-0.87%
$20.39 million $256,547
Mar 29, 2 AM $0.0321
-0.03%
$20.57 million $258,655
Mar 29, 1 AM $0.0321
-0.06%
$20.58 million $259,685
Mar 29, 12 AM $0.0322
-0.53%
$20.59 million $259,959
Mar 28, 11 PM $0.0323
+0.03%
$20.7 million $259,001
Mar 28, 10 PM $0.0323
+0.00%
$20.69 million $258,678
Mar 28, 9 PM $0.0323
+0.00%
$20.69 million $257,379
Mar 28, 8 PM $0.0323
-0.43%
$20.69 million $254,843
Mar 28, 7 PM $0.0325
+0.00%
$20.78 million $254,061
Mar 28, 6 PM $0.0325
-0.09%
$20.78 million $253,130
Mar 28, 5 PM $0.0325
+0.00%
$20.8 million $254,020
Mar 28, 4 PM $0.0325
-0.02%
$20.8 million $255,183
Mar 28, 3 PM $0.0325
+0.59%
$20.81 million $253,828
Mar 28, 2 PM $0.0323
+0.40%
$20.68 million $248,921
Mar 28, 1 PM $0.0322
+0.06%
$20.6 million $246,750
Mar 28, 12 PM $0.0322
+0.03%
$20.59 million $247,056
Mar 28, 11 AM $0.0322
-0.03%
$20.58 million $245,975
Mar 28, 10 AM $0.0322
+0.03%
$20.59 million $245,424
Mar 28, 9 AM $0.0322
+0.12%
$20.58 million $245,840
Mar 28, 8 AM $0.0321
+0.44%
$20.56 million $244,243
Mar 28, 7 AM $0.032
+0.00%
$20.47 million $243,472
Mar 28, 6 AM $0.032
+1.46%
$20.47 million $241,983
Mar 28, 5 AM $0.0315
+0.61%
$20.17 million $239,753
Mar 28, 4 AM $0.0313
+1.00%
$20.05 million $237,867