Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 AM $0.0282
-0.93%
$18.08 million $229,183
Apr 1, 6 AM $0.0285
-0.19%
$18.25 million $228,563
Apr 1, 5 AM $0.0286
-0.24%
$18.28 million $227,978
Apr 1, 4 AM $0.0286
+0.68%
$18.33 million $227,649
Apr 1, 3 AM $0.0284
-0.29%
$18.21 million $227,783
Apr 1, 2 AM $0.0285
-0.07%
$18.26 million $226,048
Apr 1, 1 AM $0.0285
-0.59%
$18.27 million $226,909
Apr 1, 12 AM $0.0287
+0.41%
$18.38 million $228,254
Mar 31, 11 PM $0.0286
+0.03%
$18.31 million $230,575
Mar 31, 10 PM $0.0286
-0.51%
$18.3 million $233,243
Mar 31, 9 PM $0.0287
-0.03%
$18.39 million $234,203
Mar 31, 8 PM $0.0288
+0.00%
$18.4 million $234,147
Mar 31, 7 PM $0.0288
+0.00%
$18.4 million $234,669
Mar 31, 6 PM $0.0288
+0.49%
$18.4 million $233,950
Mar 31, 5 PM $0.0286
+0.02%
$18.31 million $116,311
Mar 31, 4 PM $0.0286
+0.71%
$18.31 million $238,072
Mar 31, 3 PM $0.0284
-2.72%
$18.18 million $239,256
Mar 31, 2 PM $0.0292
+0.27%
$18.69 million $238,610
Mar 31, 1 PM $0.0291
-0.73%
$18.64 million $238,555
Mar 31, 12 PM $0.0293
-0.59%
$18.77 million $238,431
Mar 31, 11 AM $0.0295
-0.02%
$18.89 million $240,695
Mar 31, 10 AM $0.0295
+0.00%
$18.89 million $239,681
Mar 31, 9 AM $0.0295
-0.59%
$18.89 million $238,230
Mar 31, 8 AM $0.0297
+0.00%
$19 million $236,925
Mar 31, 7 AM $0.0297
+2.41%
$19 million $236,476
Mar 31, 6 AM $0.029
+2.26%
$18.55 million $237,429
Mar 31, 5 AM $0.0283
-0.33%
$18.13 million $238,365
Mar 31, 4 AM $0.0284
-0.35%
$18.2 million $237,686
Mar 31, 3 AM $0.0285
+0.92%
$18.26 million $236,694
Mar 31, 2 AM $0.0283
-0.25%
$18.09 million $238,644
Mar 31, 1 AM $0.0283
-1.51%
$18.14 million $239,857
Mar 31, 12 AM $0.0288
-0.85%
$18.42 million $240,032
Mar 30, 11 PM $0.029
-0.10%
$18.57 million $241,021
Mar 30, 10 PM $0.029
+0.00%
$18.59 million $240,863
Mar 30, 9 PM $0.029
+0.00%
$18.59 million $241,513
Mar 30, 8 PM $0.029
-0.03%
$18.59 million $241,567
Mar 30, 7 PM $0.0291
+0.00%
$18.6 million $241,009
Mar 30, 6 PM $0.0291
+0.00%
$18.6 million $241,507
Mar 30, 5 PM $0.0291
-0.07%
$18.6 million $241,980
Mar 30, 4 PM $0.0291
-0.34%
$18.61 million $241,805
Mar 30, 3 PM $0.0292
-0.03%
$18.68 million $241,109
Mar 30, 2 PM $0.0292
+0.00%
$18.68 million $240,461
Mar 30, 1 PM $0.0292
-0.03%
$18.68 million $241,051
Mar 30, 12 PM $0.0292
+0.00%
$18.68 million $240,540
Mar 30, 11 AM $0.0292
-0.21%
$18.68 million $240,812
Mar 30, 10 AM $0.0293
-0.85%
$18.72 million $242,352
Mar 30, 9 AM $0.0295
+0.67%
$18.88 million $244,025
Mar 30, 8 AM $0.0293
+0.82%
$18.76 million $245,777
Mar 30, 7 AM $0.0291
-1.34%
$18.6 million $247,118
Mar 30, 6 AM $0.0295
-1.34%
$18.85 million $246,876