Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.028
+0.05%
$17.92 million $234,640
Apr 5, 8 AM $0.028
-0.16%
$17.91 million $231,569
Apr 5, 7 AM $0.028
+0.07%
$17.94 million $230,758
Apr 5, 6 AM $0.028
+0.00%
$17.93 million $231,295
Apr 5, 5 AM $0.028
+0.00%
$17.93 million $231,844
Apr 5, 4 AM $0.028
+0.00%
$17.93 million $232,124
Apr 5, 3 AM $0.028
+0.04%
$17.93 million $231,646
Apr 5, 2 AM $0.028
-0.04%
$17.92 million $231,489
Apr 5, 1 AM $0.028
+0.07%
$17.93 million $231,339
Apr 5, 12 AM $0.028
-0.11%
$17.91 million $233,321
Apr 4, 11 PM $0.028
+0.00%
$17.93 million $232,917
Apr 4, 10 PM $0.028
-0.04%
$17.93 million $232,106
Apr 4, 9 PM $0.028
+0.00%
$17.94 million $231,055
Apr 4, 8 PM $0.028
+0.00%
$17.94 million $231,567
Apr 4, 7 PM $0.028
+0.00%
$17.94 million $228,564
Apr 4, 6 PM $0.028
+0.00%
$17.94 million $225,557
Apr 4, 5 PM $0.028
+0.00%
$17.94 million $222,324
Apr 4, 4 PM $0.028
+0.00%
$17.94 million $220,001
Apr 4, 3 PM $0.028
-0.20%
$17.94 million $218,797
Apr 4, 2 PM $0.0281
-0.27%
$17.98 million $218,464
Apr 4, 1 PM $0.0282
-0.07%
$18.03 million $219,467
Apr 4, 12 PM $0.0282
+0.00%
$18.04 million $219,372
Apr 4, 11 AM $0.0282
-0.53%
$18.04 million $218,700
Apr 4, 10 AM $0.0283
-0.14%
$18.14 million $219,032
Apr 4, 9 AM $0.0284
+0.00%
$18.16 million $220,188
Apr 4, 8 AM $0.0284
+0.67%
$18.16 million $222,452
Apr 4, 7 AM $0.0282
+0.04%
$18.04 million $221,503
Apr 4, 6 AM $0.0282
+0.00%
$18.04 million $221,425
Apr 4, 5 AM $0.0282
+0.93%
$18.04 million $221,046
Apr 4, 4 AM $0.0279
-0.14%
$17.87 million $219,760
Apr 4, 3 AM $0.028
-0.11%
$17.89 million $217,638
Apr 4, 2 AM $0.028
+0.00%
$17.91 million $216,474
Apr 4, 1 AM $0.028
+0.05%
$17.91 million $213,515
Apr 4, 12 AM $0.028
-0.73%
$17.9 million $210,681
Apr 3, 11 PM $0.0282
+0.14%
$18.04 million $208,025
Apr 3, 10 PM $0.0281
+0.25%
$18.01 million $205,532
Apr 3, 9 PM $0.0281
+0.11%
$17.96 million $203,767
Apr 3, 8 PM $0.028
-0.28%
$17.95 million $200,390
Apr 3, 7 PM $0.0281
+0.00%
$18 million $200,337
Apr 3, 6 PM $0.0281
-0.12%
$18 million $201,022
Apr 3, 5 PM $0.0281
-0.09%
$18.01 million $201,432
Apr 3, 4 PM $0.0282
-0.07%
$18.02 million $200,903
Apr 3, 3 PM $0.0282
-0.88%
$18.04 million $199,411
Apr 3, 2 PM $0.0284
+0.04%
$18.2 million $198,469
Apr 3, 1 PM $0.0284
-0.35%
$18.19 million $198,030
Apr 3, 12 PM $0.0285
-0.21%
$18.25 million $197,899
Apr 3, 11 AM $0.0286
+0.00%
$18.29 million $196,732
Apr 3, 10 AM $0.0286
-0.76%
$18.29 million $195,704
Apr 3, 9 AM $0.0288
-0.89%
$18.43 million $193,900
Apr 3, 8 AM $0.0291
+0.76%
$18.6 million $195,073