Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.0307
-0.03%
$19.63 million $232,508
Apr 7, 9 AM $0.0307
-0.36%
$19.64 million $231,999
Apr 7, 8 AM $0.0308
-1.00%
$19.71 million $231,548
Apr 7, 7 AM $0.0311
-1.71%
$19.9 million $230,543
Apr 7, 6 AM $0.0316
-0.16%
$20.25 million $230,088
Apr 7, 5 AM $0.0317
+1.62%
$20.28 million $229,407
Apr 7, 4 AM $0.031
+0.68%
$19.87 million $226,006
Apr 7, 3 AM $0.0308
+3.61%
$19.7 million $228,734
Apr 7, 2 AM $0.0297
-0.69%
$19.01 million $229,395
Apr 7, 1 AM $0.0299
+0.93%
$19.14 million $228,578
Apr 7, 12 AM $0.0296
+1.11%
$18.97 million $229,358
Apr 6, 11 PM $0.0293
-0.80%
$18.77 million $229,934
Apr 6, 10 PM $0.0296
-0.13%
$18.92 million $229,155
Apr 6, 9 PM $0.0296
+0.53%
$18.96 million $231,115
Apr 6, 8 PM $0.0295
+0.07%
$18.86 million $231,266
Apr 6, 7 PM $0.0295
-0.19%
$18.85 million $230,786
Apr 6, 6 PM $0.0295
-0.14%
$18.88 million $230,298
Apr 6, 5 PM $0.0295
+0.01%
$18.91 million $228,501
Apr 6, 4 PM $0.0295
+1.85%
$18.89 million $225,788
Apr 6, 3 PM $0.029
+2.06%
$18.56 million $219,428
Apr 6, 2 PM $0.0284
+2.62%
$18.18 million $216,502
Apr 6, 1 PM $0.0277
+1.19%
$17.72 million $216,717
Apr 6, 12 PM $0.0274
-0.11%
$17.51 million $215,042
Apr 6, 11 AM $0.0274
-0.83%
$17.53 million $212,628
Apr 6, 10 AM $0.0276
-0.04%
$17.68 million $214,340
Apr 6, 9 AM $0.0276
+0.18%
$17.69 million $216,287
Apr 6, 8 AM $0.0276
+0.00%
$17.66 million $217,084
Apr 6, 7 AM $0.0276
-0.25%
$17.66 million $217,127
Apr 6, 6 AM $0.0277
+0.51%
$17.71 million $216,723
Apr 6, 5 AM $0.0275
+0.29%
$17.62 million $216,993
Apr 6, 4 AM $0.0274
+0.66%
$17.57 million $218,897
Apr 6, 3 AM $0.0273
+0.00%
$17.45 million $219,183
Apr 6, 2 AM $0.0273
-0.87%
$17.45 million $219,508
Apr 6, 1 AM $0.0275
+0.25%
$17.61 million $220,094
Apr 6, 12 AM $0.0274
-0.58%
$17.56 million $218,400
Apr 5, 11 PM $0.0276
+0.00%
$17.66 million $219,164
Apr 5, 10 PM $0.0276
+0.00%
$17.66 million $219,616
Apr 5, 9 PM $0.0276
+0.00%
$17.66 million $219,150
Apr 5, 8 PM $0.0276
+0.00%
$17.66 million $219,326
Apr 5, 7 PM $0.0276
-0.04%
$17.66 million $219,466
Apr 5, 6 PM $0.0276
+0.04%
$17.67 million $219,310
Apr 5, 5 PM $0.0276
+0.00%
$17.66 million $221,098
Apr 5, 4 PM $0.0276
+0.00%
$17.66 million $223,720
Apr 5, 3 PM $0.0276
+0.00%
$17.66 million $227,045
Apr 5, 2 PM $0.0276
-0.97%
$17.66 million $230,060
Apr 5, 1 PM $0.0279
+0.00%
$17.84 million $229,791
Apr 5, 12 PM $0.0279
+0.00%
$17.84 million $232,664
Apr 5, 11 AM $0.0279
-0.46%
$17.84 million $235,638
Apr 5, 10 AM $0.028
+0.00%
$17.92 million $235,751
Apr 5, 9 AM $0.028
+0.05%
$17.92 million $234,640