Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.0301
-0.56%
$19.25 million $230,676
Apr 9, 10 AM $0.0302
-0.85%
$19.36 million $231,413
Apr 9, 9 AM $0.0305
-0.10%
$19.53 million $231,374
Apr 9, 8 AM $0.0305
+2.35%
$19.55 million $231,946
Apr 9, 7 AM $0.0298
+0.10%
$19.1 million $233,112
Apr 9, 6 AM $0.0298
+0.13%
$19.08 million $235,893
Apr 9, 5 AM $0.0298
-0.02%
$19.05 million $235,563
Apr 9, 4 AM $0.0298
+0.35%
$19.06 million $236,682
Apr 9, 3 AM $0.0297
+0.27%
$18.99 million $236,803
Apr 9, 2 AM $0.0296
+0.14%
$18.94 million $236,797
Apr 9, 1 AM $0.0295
+0.00%
$18.91 million $238,286
Apr 9, 12 AM $0.0295
+0.00%
$18.91 million $240,103
Apr 8, 11 PM $0.0295
-0.17%
$18.91 million $240,837
Apr 8, 10 PM $0.0296
-0.13%
$18.94 million $241,620
Apr 8, 9 PM $0.0296
+0.00%
$18.97 million $241,338
Apr 8, 8 PM $0.0296
+0.00%
$18.97 million $241,469
Apr 8, 7 PM $0.0296
+0.00%
$18.97 million $242,146
Apr 8, 6 PM $0.0296
-0.40%
$18.97 million $242,427
Apr 8, 5 PM $0.0298
-1.11%
$19.05 million $243,987
Apr 8, 4 PM $0.0301
-0.02%
$19.25 million $243,511
Apr 8, 3 PM $0.0301
-0.55%
$19.26 million $238,072
Apr 8, 2 PM $0.0303
+0.20%
$19.37 million $236,593
Apr 8, 1 PM $0.0302
-0.58%
$19.33 million $236,180
Apr 8, 12 PM $0.0304
-0.70%
$19.47 million $236,474
Apr 8, 11 AM $0.0306
-1.03%
$19.61 million $236,310
Apr 8, 10 AM $0.031
-0.45%
$19.81 million $237,500
Apr 8, 9 AM $0.0311
+0.68%
$19.9 million $234,553
Apr 8, 8 AM $0.0308
-0.44%
$19.73 million $234,304
Apr 8, 7 AM $0.031
+0.00%
$19.82 million $234,225
Apr 8, 6 AM $0.031
+0.10%
$19.82 million $233,398
Apr 8, 5 AM $0.0309
+0.06%
$19.8 million $233,587
Apr 8, 4 AM $0.0309
-0.13%
$19.79 million $234,060
Apr 8, 3 AM $0.031
-0.07%
$19.81 million $231,408
Apr 8, 2 AM $0.031
+0.00%
$19.83 million $230,561
Apr 8, 1 AM $0.031
+0.31%
$19.83 million $229,863
Apr 8, 12 AM $0.0309
+0.08%
$19.77 million $227,918
Apr 7, 11 PM $0.0309
+0.55%
$19.75 million $228,409
Apr 7, 10 PM $0.0307
+0.61%
$19.64 million $230,092
Apr 7, 9 PM $0.0305
+0.00%
$19.53 million $229,207
Apr 7, 8 PM $0.0305
+0.00%
$19.53 million $228,110
Apr 7, 7 PM $0.0305
+0.00%
$19.53 million $228,140
Apr 7, 6 PM $0.0305
+0.00%
$19.53 million $227,681
Apr 7, 5 PM $0.0305
+0.46%
$19.53 million $227,029
Apr 7, 4 PM $0.0304
+0.00%
$19.44 million $227,453
Apr 7, 3 PM $0.0304
-0.88%
$19.44 million $235,139
Apr 7, 2 PM $0.0306
-0.42%
$19.61 million $235,839
Apr 7, 1 PM $0.0308
+0.42%
$19.71 million $235,827
Apr 7, 12 PM $0.0307
-0.02%
$19.62 million $235,135
Apr 7, 11 AM $0.0307
-0.05%
$19.62 million $235,171
Apr 7, 10 AM $0.0307
-0.03%
$19.63 million $232,508