Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.0299
-0.19%
$19.16 million $236,402
Apr 11, 11 AM $0.03
+0.00%
$19.19 million $236,370
Apr 11, 10 AM $0.03
+0.77%
$19.19 million $230,880
Apr 11, 9 AM $0.0298
-0.36%
$19.05 million $226,412
Apr 11, 8 AM $0.0299
+1.92%
$19.12 million $224,218
Apr 11, 7 AM $0.0293
+0.31%
$18.76 million $224,286
Apr 11, 6 AM $0.0292
+0.07%
$18.71 million $223,361
Apr 11, 5 AM $0.0292
+0.00%
$18.69 million $223,031
Apr 11, 4 AM $0.0292
-0.27%
$18.69 million $221,835
Apr 11, 3 AM $0.0293
+0.05%
$18.75 million $219,376
Apr 11, 2 AM $0.0293
-0.44%
$18.73 million $218,243
Apr 11, 1 AM $0.0294
-0.45%
$18.81 million $217,604
Apr 11, 12 AM $0.0295
-0.63%
$18.89 million $218,208
Apr 10, 11 PM $0.0297
+0.00%
$19.01 million $215,631
Apr 10, 10 PM $0.0297
-0.03%
$19.01 million $215,003
Apr 10, 9 PM $0.0297
+0.01%
$19.02 million $215,107
Apr 10, 8 PM $0.0297
-0.01%
$19.02 million $211,309
Apr 10, 7 PM $0.0297
+0.00%
$19.02 million $206,547
Apr 10, 6 PM $0.0297
-0.02%
$19.02 million $202,467
Apr 10, 5 PM $0.0297
+0.00%
$19.02 million $201,779
Apr 10, 4 PM $0.0297
+0.01%
$19.02 million $202,272
Apr 10, 3 PM $0.0297
-0.26%
$19.02 million $200,003
Apr 10, 2 PM $0.0298
-0.03%
$19.07 million $197,925
Apr 10, 1 PM $0.0298
-0.01%
$19.08 million $197,788
Apr 10, 12 PM $0.0298
-1.02%
$19.09 million $197,580
Apr 10, 11 AM $0.0301
-0.02%
$19.28 million $196,753
Apr 10, 10 AM $0.0301
+0.02%
$19.29 million $199,979
Apr 10, 9 AM $0.0301
-0.45%
$19.29 million $205,660
Apr 10, 8 AM $0.0303
-0.25%
$19.38 million $207,605
Apr 10, 7 AM $0.0303
+0.76%
$19.42 million $207,493
Apr 10, 6 AM $0.0301
-0.16%
$19.28 million $207,859
Apr 10, 5 AM $0.0302
+0.96%
$19.31 million $208,482
Apr 10, 4 AM $0.0299
-0.66%
$19.12 million $209,054
Apr 10, 3 AM $0.0301
+0.26%
$19.25 million $211,644
Apr 10, 2 AM $0.03
+0.30%
$19.23 million $212,321
Apr 10, 1 AM $0.03
-1.48%
$19.17 million $212,258
Apr 10, 12 AM $0.0304
+0.17%
$19.46 million $210,254
Apr 9, 11 PM $0.0303
+0.07%
$19.42 million $210,746
Apr 9, 10 PM $0.0303
-0.08%
$19.41 million $211,199
Apr 9, 9 PM $0.0303
-0.04%
$19.42 million $212,704
Apr 9, 8 PM $0.0304
+0.03%
$19.42 million $217,119
Apr 9, 7 PM $0.0303
-0.01%
$19.42 million $220,995
Apr 9, 6 PM $0.0303
+0.02%
$19.42 million $225,610
Apr 9, 5 PM $0.0303
-0.02%
$19.42 million $224,984
Apr 9, 4 PM $0.0303
+0.20%
$19.42 million $224,764
Apr 9, 3 PM $0.0303
-0.62%
$19.39 million $226,551
Apr 9, 2 PM $0.0305
-0.07%
$19.51 million $229,431
Apr 9, 1 PM $0.0305
+1.16%
$19.52 million $229,085
Apr 9, 12 PM $0.0301
+0.18%
$19.29 million $228,961
Apr 9, 11 AM $0.0301
-0.56%
$19.25 million $230,676