Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0287
-0.05%
$18.34 million $206,713
Apr 13, 1 PM $0.0287
-0.03%
$18.35 million $204,786
Apr 13, 12 PM $0.0287
+0.02%
$18.36 million $204,483
Apr 13, 11 AM $0.0287
+0.00%
$18.36 million $204,711
Apr 13, 10 AM $0.0287
+0.00%
$18.36 million $208,038
Apr 13, 9 AM $0.0287
-0.31%
$18.36 million $209,578
Apr 13, 8 AM $0.0288
+0.00%
$18.41 million $210,682
Apr 13, 7 AM $0.0288
+0.00%
$18.41 million $210,356
Apr 13, 6 AM $0.0288
+0.75%
$18.41 million $208,281
Apr 13, 5 AM $0.0286
-0.07%
$18.28 million $207,630
Apr 13, 4 AM $0.0286
-0.41%
$18.29 million $209,041
Apr 13, 3 AM $0.0287
-0.01%
$18.37 million $209,594
Apr 13, 2 AM $0.0287
-0.21%
$18.37 million $208,277
Apr 13, 1 AM $0.0288
+0.00%
$18.41 million $208,681
Apr 13, 12 AM $0.0288
+0.14%
$18.41 million $209,493
Apr 12, 11 PM $0.0287
+0.00%
$18.38 million $209,052
Apr 12, 10 PM $0.0287
+0.00%
$18.38 million $209,372
Apr 12, 9 PM $0.0287
+0.00%
$18.38 million $210,049
Apr 12, 8 PM $0.0287
+0.00%
$18.38 million $212,224
Apr 12, 7 PM $0.0287
+0.00%
$18.38 million $215,299
Apr 12, 6 PM $0.0287
+0.00%
$18.38 million $217,756
Apr 12, 5 PM $0.0287
+0.00%
$18.38 million $221,189
Apr 12, 4 PM $0.0287
+0.00%
$18.38 million $223,045
Apr 12, 3 PM $0.0287
+0.27%
$18.38 million $223,419
Apr 12, 2 PM $0.0286
+0.01%
$18.33 million $224,478
Apr 12, 1 PM $0.0286
-1.14%
$18.33 million $227,464
Apr 12, 12 PM $0.029
-0.08%
$18.54 million $227,789
Apr 12, 11 AM $0.029
-0.10%
$18.56 million $226,689
Apr 12, 10 AM $0.029
-0.17%
$18.58 million $227,475
Apr 12, 9 AM $0.0291
-0.02%
$18.61 million $227,751
Apr 12, 8 AM $0.0291
-0.57%
$18.61 million $227,111
Apr 12, 7 AM $0.0291
-0.22%
$18.65 million $225,400
Apr 12, 6 AM $0.0292
+0.00%
$18.69 million $226,593
Apr 12, 5 AM $0.0292
+0.07%
$18.69 million $229,254
Apr 12, 4 AM $0.0291
+0.07%
$18.6 million $230,265
Apr 12, 3 AM $0.029
-0.18%
$18.59 million $230,256
Apr 12, 2 AM $0.0291
-0.03%
$18.64 million $232,215
Apr 12, 1 AM $0.0291
-0.04%
$18.64 million $232,407
Apr 12, 12 AM $0.0291
+0.07%
$18.64 million $234,621
Apr 11, 11 PM $0.0291
-0.03%
$18.63 million $237,494
Apr 11, 10 PM $0.0291
+0.09%
$18.64 million $237,764
Apr 11, 9 PM $0.0291
+0.07%
$18.62 million $237,403
Apr 11, 8 PM $0.0291
-0.05%
$18.61 million $237,598
Apr 11, 7 PM $0.0291
-0.02%
$18.62 million $237,876
Apr 11, 6 PM $0.0291
-1.58%
$18.62 million $237,507
Apr 11, 5 PM $0.0295
-0.02%
$18.91 million $237,438
Apr 11, 4 PM $0.0296
+0.02%
$18.92 million $237,169
Apr 11, 3 PM $0.0295
-0.05%
$18.91 million $237,347
Apr 11, 2 PM $0.0295
-0.64%
$18.9 million $236,662
Apr 11, 1 PM $0.0297
-0.65%
$19.03 million $236,620