Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.0314
+0.03%
$20.1 million $245,027
Apr 15, 2 PM $0.0314
-0.06%
$20.1 million $245,446
Apr 15, 1 PM $0.0314
-1.01%
$20.1 million $245,963
Apr 15, 12 PM $0.0317
+0.00%
$20.31 million $246,008
Apr 15, 11 AM $0.0317
-0.11%
$20.31 million $245,433
Apr 15, 10 AM $0.0318
+1.32%
$20.33 million $243,709
Apr 15, 9 AM $0.0314
+0.10%
$20.06 million $243,937
Apr 15, 8 AM $0.0313
+0.80%
$20.04 million $245,734
Apr 15, 7 AM $0.0311
+0.08%
$19.88 million $246,319
Apr 15, 6 AM $0.031
+0.14%
$19.87 million $243,357
Apr 15, 5 AM $0.031
+0.44%
$19.84 million $242,468
Apr 15, 4 AM $0.0309
+0.36%
$19.75 million $242,215
Apr 15, 3 AM $0.0307
+1.17%
$19.68 million $242,184
Apr 15, 2 AM $0.0304
-0.65%
$19.45 million $241,103
Apr 15, 1 AM $0.0306
+0.00%
$19.58 million $236,557
Apr 15, 12 AM $0.0306
+0.03%
$19.58 million $234,033
Apr 14, 11 PM $0.0306
+0.23%
$19.57 million $233,342
Apr 14, 10 PM $0.0305
-0.68%
$19.53 million $232,789
Apr 14, 9 PM $0.0307
-0.36%
$19.66 million $231,979
Apr 14, 8 PM $0.0308
+0.00%
$19.73 million $230,933
Apr 14, 7 PM $0.0308
+0.00%
$19.73 million $229,680
Apr 14, 6 PM $0.0308
-0.03%
$19.73 million $228,995
Apr 14, 5 PM $0.0308
+0.00%
$19.74 million $228,001
Apr 14, 4 PM $0.0308
+0.00%
$19.74 million $227,322
Apr 14, 3 PM $0.0308
-0.05%
$19.74 million $221,950
Apr 14, 2 PM $0.0309
+1.11%
$19.75 million $222,455
Apr 14, 1 PM $0.0305
+0.41%
$19.54 million $221,183
Apr 14, 12 PM $0.0304
+3.08%
$19.46 million $220,480
Apr 14, 11 AM $0.0295
+3.26%
$18.88 million $220,961
Apr 14, 10 AM $0.0286
+0.18%
$18.28 million $218,832
Apr 14, 9 AM $0.0285
-2.37%
$18.24 million $217,431
Apr 14, 8 AM $0.0292
+0.45%
$18.68 million $215,869
Apr 14, 7 AM $0.0291
+0.70%
$18.59 million $216,673
Apr 14, 6 AM $0.0289
-0.52%
$18.46 million $220,385
Apr 14, 5 AM $0.029
+0.42%
$18.56 million $219,270
Apr 14, 4 AM $0.0289
+0.29%
$18.48 million $219,026
Apr 14, 3 AM $0.0288
+0.14%
$18.43 million $218,819
Apr 14, 2 AM $0.0288
+1.06%
$18.41 million $219,330
Apr 14, 1 AM $0.0284
+0.23%
$18.21 million $222,113
Apr 14, 12 AM $0.0284
+1.41%
$18.17 million $221,145
Apr 13, 11 PM $0.028
+0.06%
$17.9 million $219,305
Apr 13, 10 PM $0.028
-0.46%
$17.89 million $217,465
Apr 13, 9 PM $0.0281
+0.04%
$17.97 million $214,816
Apr 13, 8 PM $0.0281
+0.00%
$17.96 million $212,498
Apr 13, 7 PM $0.0281
+0.00%
$17.96 million $210,157
Apr 13, 6 PM $0.0281
+0.00%
$17.96 million $207,829
Apr 13, 5 PM $0.0281
-0.07%
$17.96 million $205,356
Apr 13, 4 PM $0.0281
-0.11%
$17.98 million $203,218
Apr 13, 3 PM $0.0281
-1.87%
$18 million $207,403
Apr 13, 2 PM $0.0287
-0.05%
$18.34 million $206,713