Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.033
+0.43%
$21.13 million $235,614
Apr 17, 3 PM $0.0329
-0.06%
$21.04 million $235,083
Apr 17, 2 PM $0.0329
-0.24%
$21.05 million $231,820
Apr 17, 1 PM $0.033
+0.30%
$21.1 million $224,753
Apr 17, 12 PM $0.0329
-0.06%
$21.04 million $215,433
Apr 17, 11 AM $0.0329
+0.06%
$21.05 million $210,084
Apr 17, 10 AM $0.0329
+0.02%
$21.04 million $203,459
Apr 17, 9 AM $0.0329
-0.79%
$21.03 million $203,937
Apr 17, 8 AM $0.0331
+0.55%
$21.2 million $202,881
Apr 17, 7 AM $0.0329
-0.36%
$21.08 million $201,807
Apr 17, 6 AM $0.0331
+1.74%
$21.16 million $201,702
Apr 17, 5 AM $0.0325
+2.93%
$20.8 million $202,155
Apr 17, 4 AM $0.0316
+0.00%
$20.2 million $205,238
Apr 17, 3 AM $0.0316
-1.03%
$20.2 million $204,919
Apr 17, 2 AM $0.0319
-0.03%
$20.42 million $205,593
Apr 17, 1 AM $0.0319
+0.33%
$20.42 million $205,474
Apr 17, 12 AM $0.0318
-0.76%
$20.36 million $204,949
Apr 16, 11 PM $0.0321
-0.12%
$20.51 million $204,013
Apr 16, 10 PM $0.0321
-0.12%
$20.54 million $203,275
Apr 16, 9 PM $0.0321
+0.00%
$20.56 million $204,551
Apr 16, 8 PM $0.0321
+0.00%
$20.56 million $206,080
Apr 16, 7 PM $0.0321
+0.00%
$20.56 million $208,650
Apr 16, 6 PM $0.0321
+0.03%
$20.56 million $207,504
Apr 16, 5 PM $0.0321
+0.00%
$20.56 million $209,751
Apr 16, 4 PM $0.0321
+0.03%
$20.56 million $215,015
Apr 16, 3 PM $0.0321
+0.25%
$20.55 million $219,051
Apr 16, 2 PM $0.032
+1.49%
$20.5 million $219,933
Apr 16, 1 PM $0.0316
+0.22%
$20.2 million $224,576
Apr 16, 12 PM $0.0315
-0.03%
$20.15 million $233,114
Apr 16, 11 AM $0.0315
+0.11%
$20.16 million $240,008
Apr 16, 10 AM $0.0315
+0.13%
$20.13 million $248,042
Apr 16, 9 AM $0.0314
+0.29%
$20.11 million $248,149
Apr 16, 8 AM $0.0313
-0.19%
$20.05 million $247,504
Apr 16, 7 AM $0.0314
-0.19%
$20.09 million $246,558
Apr 16, 6 AM $0.0314
-0.46%
$20.13 million $244,490
Apr 16, 5 AM $0.0316
+0.68%
$20.22 million $244,731
Apr 16, 4 AM $0.0314
+0.03%
$20.08 million $241,922
Apr 16, 3 AM $0.0314
-0.06%
$20.08 million $240,022
Apr 16, 2 AM $0.0314
-0.25%
$20.1 million $239,821
Apr 16, 1 AM $0.0315
-0.19%
$20.15 million $239,879
Apr 16, 12 AM $0.0315
-0.16%
$20.19 million $240,735
Apr 15, 11 PM $0.0316
-0.30%
$20.19 million $240,584
Apr 15, 10 PM $0.0316
+0.30%
$20.25 million $240,446
Apr 15, 9 PM $0.0315
+0.11%
$20.19 million $241,068
Apr 15, 8 PM $0.0315
+0.38%
$20.17 million $242,051
Apr 15, 7 PM $0.0314
+0.05%
$20.09 million $242,301
Apr 15, 6 PM $0.0314
+0.00%
$20.08 million $245,194
Apr 15, 5 PM $0.0314
-0.03%
$20.08 million $245,508
Apr 15, 4 PM $0.0314
-0.06%
$20.09 million $245,596
Apr 15, 3 PM $0.0314
+0.03%
$20.1 million $245,027