Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0219
-0.12%
$14.04 million $49,952
Sep 12, 1 PM $0.0219
+0.04%
$14.05 million $48,608
Sep 12, 12 PM $0.0219
-0.98%
$14.04 million $47,273
Sep 12, 11 AM $0.0221
+0.22%
$14.17 million $45,430
Sep 12, 10 AM $0.0221
-0.50%
$14.13 million $45,442
Sep 12, 9 AM $0.0222
+0.28%
$14.19 million $45,522
Sep 12, 8 AM $0.0221
+1.01%
$14.16 million $45,044
Sep 12, 7 AM $0.0219
+0.04%
$14.01 million $43,342
Sep 12, 6 AM $0.0219
-0.38%
$14 million $42,761
Sep 12, 5 AM $0.022
-0.10%
$14.06 million $42,886
Sep 12, 4 AM $0.022
+0.09%
$14.07 million $43,669
Sep 12, 3 AM $0.022
-0.02%
$14.06 million $43,197
Sep 12, 2 AM $0.022
+0.36%
$14.06 million $44,674
Sep 12, 1 AM $0.0219
-0.12%
$14.01 million $47,858
Sep 12, 12 AM $0.0219
-0.07%
$14.02 million $48,373
Sep 11, 11 PM $0.0219
-0.26%
$14.03 million $50,292
Sep 11, 10 PM $0.022
+0.14%
$14.07 million $50,971
Sep 11, 9 PM $0.022
-0.06%
$14.05 million $51,887
Sep 11, 8 PM $0.022
+0.10%
$14.06 million $53,515
Sep 11, 7 PM $0.0219
-0.19%
$14.05 million $55,075
Sep 11, 6 PM $0.022
+0.12%
$14.07 million $56,283
Sep 11, 5 PM $0.022
+0.02%
$14.05 million $57,367
Sep 11, 4 PM $0.022
-0.13%
$14.05 million $58,408
Sep 11, 3 PM $0.022
-0.11%
$14.07 million $59,685
Sep 11, 2 PM $0.022
+0.16%
$14.08 million $61,214
Sep 11, 1 PM $0.022
+0.01%
$14.06 million $62,540
Sep 11, 12 PM $0.022
-0.37%
$14.06 million $63,459
Sep 11, 11 AM $0.022
-0.01%
$14.11 million $64,888
Sep 11, 10 AM $0.022
+0.29%
$14.11 million $65,362
Sep 11, 9 AM $0.022
-1.07%
$14.07 million $65,201
Sep 11, 8 AM $0.0222
-0.03%
$14.22 million $66,986
Sep 11, 7 AM $0.0222
+0.05%
$14.23 million $68,240
Sep 11, 6 AM $0.0222
-0.06%
$14.22 million $69,659
Sep 11, 5 AM $0.0222
+0.41%
$14.23 million $71,173
Sep 11, 4 AM $0.0221
+0.43%
$14.17 million $70,607
Sep 11, 3 AM $0.022
-1.07%
$14.11 million $70,939
Sep 11, 2 AM $0.0223
-0.41%
$14.26 million $73,667
Sep 11, 1 AM $0.0224
+0.62%
$14.33 million $71,572
Sep 11, 12 AM $0.0223
-0.07%
$14.24 million $71,676
Sep 10, 11 PM $0.0223
+0.26%
$14.25 million $71,945
Sep 10, 10 PM $0.0222
-0.05%
$14.21 million $71,946
Sep 10, 9 PM $0.0222
-0.03%
$14.22 million $72,075
Sep 10, 8 PM $0.0222
+0.12%
$14.22 million $71,689
Sep 10, 7 PM $0.0222
+0.30%
$14.21 million $70,099
Sep 10, 6 PM $0.0221
-0.01%
$14.16 million $68,999
Sep 10, 5 PM $0.0221
+0.03%
$14.17 million $68,165
Sep 10, 4 PM $0.0221
-0.14%
$14.16 million $67,486
Sep 10, 3 PM $0.0222
-0.10%
$14.18 million $66,914
Sep 10, 2 PM $0.0222
+0.06%
$14.2 million $65,528
Sep 10, 1 PM $0.0222
+0.09%
$14.18 million $64,560