Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0329
+0.00%
$21.08 million $261,622
Apr 19, 4 PM $0.0329
-0.06%
$21.08 million $262,053
Apr 19, 3 PM $0.033
-0.15%
$21.1 million $262,546
Apr 19, 2 PM $0.033
+0.03%
$21.13 million $262,784
Apr 19, 1 PM $0.033
-0.15%
$21.13 million $263,378
Apr 19, 12 PM $0.0331
+0.63%
$21.19 million $261,669
Apr 19, 11 AM $0.0329
+0.09%
$21.06 million $263,571
Apr 19, 10 AM $0.0329
+0.00%
$21.04 million $264,204
Apr 19, 9 AM $0.0329
-0.18%
$21.04 million $264,620
Apr 19, 8 AM $0.0329
-0.18%
$21.08 million $264,044
Apr 19, 7 AM $0.033
+0.00%
$21.11 million $263,524
Apr 19, 6 AM $0.033
+0.06%
$21.11 million $258,922
Apr 19, 5 AM $0.033
+0.27%
$21.1 million $255,828
Apr 19, 4 AM $0.0329
+0.18%
$21.04 million $255,169
Apr 19, 3 AM $0.0328
+0.03%
$21 million $254,966
Apr 19, 2 AM $0.0328
-0.59%
$21 million $252,796
Apr 19, 1 AM $0.033
-0.06%
$21.12 million $253,385
Apr 19, 12 AM $0.033
+0.09%
$21.13 million $253,453
Apr 18, 11 PM $0.033
+0.00%
$21.11 million $253,088
Apr 18, 10 PM $0.033
-0.09%
$21.11 million $251,471
Apr 18, 9 PM $0.033
+0.00%
$21.13 million $251,682
Apr 18, 8 PM $0.033
+0.00%
$21.13 million $254,509
Apr 18, 7 PM $0.033
+0.00%
$21.13 million $258,019
Apr 18, 6 PM $0.033
+0.03%
$21.13 million $261,518
Apr 18, 5 PM $0.033
+0.00%
$21.13 million $260,658
Apr 18, 4 PM $0.033
-0.06%
$21.13 million $258,623
Apr 18, 3 PM $0.033
-0.09%
$21.14 million $255,748
Apr 18, 2 PM $0.0331
-0.24%
$21.16 million $255,783
Apr 18, 1 PM $0.0331
+1.11%
$21.21 million $256,195
Apr 18, 12 PM $0.0328
-0.56%
$20.98 million $259,135
Apr 18, 11 AM $0.033
+0.35%
$21.09 million $255,196
Apr 18, 10 AM $0.0328
+0.09%
$21.02 million $253,097
Apr 18, 9 AM $0.0328
+0.55%
$21 million $249,618
Apr 18, 8 AM $0.0326
+1.05%
$20.88 million $250,351
Apr 18, 7 AM $0.0323
+3.79%
$20.67 million $250,948
Apr 18, 6 AM $0.0311
-0.02%
$19.91 million $254,747
Apr 18, 5 AM $0.0311
-3.88%
$19.92 million $255,508
Apr 18, 4 AM $0.0324
-0.34%
$20.72 million $252,690
Apr 18, 3 AM $0.0325
-0.58%
$20.79 million $254,584
Apr 18, 2 AM $0.0327
-0.58%
$20.92 million $255,258
Apr 18, 1 AM $0.0329
-0.09%
$21.04 million $254,215
Apr 18, 12 AM $0.0329
-0.24%
$21.06 million $252,282
Apr 17, 11 PM $0.033
-0.06%
$21.11 million $252,324
Apr 17, 10 PM $0.033
-0.52%
$21.12 million $253,174
Apr 17, 9 PM $0.0332
+0.40%
$21.24 million $251,378
Apr 17, 8 PM $0.0331
+0.08%
$21.15 million $248,484
Apr 17, 7 PM $0.033
-0.03%
$21.14 million $245,264
Apr 17, 6 PM $0.033
+0.08%
$21.14 million $241,907
Apr 17, 5 PM $0.033
+0.00%
$21.13 million $239,746
Apr 17, 4 PM $0.033
+0.43%
$21.13 million $235,614