Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.033
-0.06%
$21.14 million $274,686
Apr 21, 5 PM $0.0331
-0.06%
$21.15 million $274,837
Apr 21, 4 PM $0.0331
-0.15%
$21.16 million $275,366
Apr 21, 3 PM $0.0331
+0.02%
$21.2 million $275,466
Apr 21, 2 PM $0.0331
+0.24%
$21.19 million $274,885
Apr 21, 1 PM $0.033
+0.73%
$21.13 million $272,179
Apr 21, 12 PM $0.0328
+0.31%
$20.98 million $269,994
Apr 21, 11 AM $0.0327
+0.00%
$20.92 million $266,829
Apr 21, 10 AM $0.0327
+0.06%
$20.92 million $261,062
Apr 21, 9 AM $0.0327
-0.94%
$20.9 million $261,212
Apr 21, 8 AM $0.033
+0.18%
$21.1 million $263,591
Apr 21, 7 AM $0.0329
+0.46%
$21.06 million $265,068
Apr 21, 6 AM $0.0328
-0.06%
$20.97 million $264,472
Apr 21, 5 AM $0.0328
+0.00%
$20.98 million $263,186
Apr 21, 4 AM $0.0328
-0.06%
$20.98 million $259,579
Apr 21, 3 AM $0.0328
+0.06%
$20.99 million $258,904
Apr 21, 2 AM $0.0328
-0.67%
$20.98 million $258,311
Apr 21, 1 AM $0.033
-0.15%
$21.12 million $258,324
Apr 21, 12 AM $0.0331
+0.00%
$21.15 million $259,109
Apr 20, 11 PM $0.0331
-0.09%
$21.15 million $257,578
Apr 20, 10 PM $0.0331
+0.21%
$21.17 million $257,490
Apr 20, 9 PM $0.033
+0.00%
$21.13 million $257,652
Apr 20, 8 PM $0.033
+0.00%
$21.13 million $258,275
Apr 20, 7 PM $0.033
+0.00%
$21.13 million $258,179
Apr 20, 6 PM $0.033
+0.00%
$21.13 million $256,871
Apr 20, 5 PM $0.033
+0.00%
$21.13 million $255,874
Apr 20, 4 PM $0.033
-0.03%
$21.13 million $255,394
Apr 20, 3 PM $0.033
-0.18%
$21.14 million $253,961
Apr 20, 2 PM $0.0331
+0.00%
$21.18 million $254,013
Apr 20, 1 PM $0.0331
+0.33%
$21.18 million $255,196
Apr 20, 12 PM $0.033
-0.23%
$21.1 million $257,614
Apr 20, 11 AM $0.033
-0.02%
$21.15 million $258,732
Apr 20, 10 AM $0.033
+1.14%
$21.13 million $263,674
Apr 20, 9 AM $0.0326
-0.76%
$20.89 million $263,062
Apr 20, 8 AM $0.0329
-0.48%
$21.05 million $262,102
Apr 20, 7 AM $0.0331
+0.12%
$21.15 million $261,568
Apr 20, 6 AM $0.033
-0.14%
$21.13 million $262,942
Apr 20, 5 AM $0.0331
+0.43%
$21.16 million $264,024
Apr 20, 4 AM $0.0329
+1.09%
$21.07 million $268,206
Apr 20, 3 AM $0.0326
-0.12%
$20.84 million $266,801
Apr 20, 2 AM $0.0326
-1.09%
$20.86 million $266,661
Apr 20, 1 AM $0.033
+0.15%
$21.09 million $266,464
Apr 20, 12 AM $0.0329
-0.03%
$21.06 million $267,234
Apr 19, 11 PM $0.0329
-0.03%
$21.07 million $269,617
Apr 19, 10 PM $0.0329
+0.00%
$21.08 million $270,097
Apr 19, 9 PM $0.0329
+0.00%
$21.08 million $268,664
Apr 19, 8 PM $0.0329
+0.00%
$21.08 million $265,431
Apr 19, 7 PM $0.0329
-0.03%
$21.08 million $262,428
Apr 19, 6 PM $0.0329
+0.00%
$21.08 million $260,982
Apr 19, 5 PM $0.0329
+0.00%
$21.08 million $261,622