Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.033
-0.03%
$21.15 million $243,295
Apr 23, 7 PM $0.0331
+0.03%
$21.16 million $240,535
Apr 23, 6 PM $0.033
-0.12%
$21.15 million $238,431
Apr 23, 5 PM $0.0331
+0.00%
$21.17 million $241,255
Apr 23, 4 PM $0.0331
+0.00%
$21.17 million $239,763
Apr 23, 3 PM $0.0331
+0.03%
$21.17 million $239,261
Apr 23, 2 PM $0.0331
-0.14%
$21.17 million $239,110
Apr 23, 1 PM $0.0331
+0.60%
$21.2 million $239,002
Apr 23, 12 PM $0.0329
+0.34%
$21.07 million $240,489
Apr 23, 11 AM $0.0328
+0.02%
$21 million $238,778
Apr 23, 10 AM $0.0328
+0.52%
$21 million $239,292
Apr 23, 9 AM $0.0327
-1.24%
$20.91 million $241,724
Apr 23, 8 AM $0.0331
+0.18%
$21.17 million $238,651
Apr 23, 7 AM $0.033
+0.09%
$21.13 million $238,549
Apr 23, 6 AM $0.033
+0.21%
$21.11 million $238,601
Apr 23, 5 AM $0.0329
+0.73%
$21.07 million $238,327
Apr 23, 4 AM $0.0327
+0.00%
$20.92 million $237,248
Apr 23, 3 AM $0.0327
+0.47%
$20.92 million $237,518
Apr 23, 2 AM $0.0325
-1.28%
$20.82 million $240,264
Apr 23, 1 AM $0.033
-0.41%
$21.09 million $240,864
Apr 23, 12 AM $0.0331
+0.27%
$21.18 million $241,412
Apr 22, 11 PM $0.033
-0.03%
$21.12 million $243,132
Apr 22, 10 PM $0.033
+0.03%
$21.13 million $243,591
Apr 22, 9 PM $0.033
+0.00%
$21.12 million $243,891
Apr 22, 8 PM $0.033
+0.00%
$21.12 million $243,772
Apr 22, 7 PM $0.033
-0.03%
$21.12 million $244,816
Apr 22, 6 PM $0.033
+0.00%
$21.13 million $246,002
Apr 22, 5 PM $0.033
-0.03%
$21.13 million $246,192
Apr 22, 4 PM $0.033
+0.28%
$21.13 million $247,808
Apr 22, 3 PM $0.033
+0.73%
$21.11 million $249,194
Apr 22, 2 PM $0.0328
-0.27%
$20.96 million $250,053
Apr 22, 1 PM $0.0328
+0.80%
$21.02 million $250,631
Apr 22, 12 PM $0.0326
+0.87%
$20.85 million $250,321
Apr 22, 11 AM $0.0323
-1.79%
$20.67 million $255,796
Apr 22, 10 AM $0.0329
+1.76%
$21.05 million $260,683
Apr 22, 9 AM $0.0323
-2.80%
$20.68 million $262,788
Apr 22, 8 AM $0.0333
+0.12%
$21.28 million $263,578
Apr 22, 7 AM $0.0332
+0.47%
$21.25 million $262,986
Apr 22, 6 AM $0.033
+0.15%
$21.15 million $263,724
Apr 22, 5 AM $0.033
-0.03%
$21.11 million $264,648
Apr 22, 4 AM $0.033
+0.12%
$21.12 million $264,905
Apr 22, 3 AM $0.033
-0.29%
$21.09 million $265,130
Apr 22, 2 AM $0.0331
-0.12%
$21.17 million $267,257
Apr 22, 1 AM $0.0331
+0.27%
$21.2 million $267,437
Apr 22, 12 AM $0.033
+0.21%
$21.14 million $267,128
Apr 21, 11 PM $0.033
-0.09%
$21.09 million $267,245
Apr 21, 10 PM $0.033
-0.09%
$21.11 million $267,309
Apr 21, 9 PM $0.033
+0.00%
$21.13 million $269,373
Apr 21, 8 PM $0.033
+0.00%
$21.13 million $272,560
Apr 21, 7 PM $0.033
-0.03%
$21.13 million $274,243